Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.378	6.388	6.322	6.339	28,211,790	-0.03(-0.54%)
Aug 29, 2013	6.469	6.469	6.327	6.373	39,114,724	-0.10(-1.48%)
Aug 28, 2013	6.391	6.499	6.376	6.469	30,982,000	+0.08(+1.23%)
Aug 27, 2013	6.413	6.474	6.371	6.391	34,088,944	-0.08(-1.25%)
Aug 26, 2013	6.464	6.540	6.447	6.472	43,014,752	+0.03(+0.46%)
Aug 23, 2013	6.285	6.450	6.237	6.442	50,818,552	+0.18(+2.82%)
Aug 22, 2013	6.221	6.305	6.173	6.265	28,025,296	+0.06(+1.03%)
Aug 21, 2013	6.054	6.263	6.054	6.202	44,267,448	-0.00(-0.04%)
Aug 20, 2013	6.084	6.263	6.081	6.204	45,327,856	+0.12(+1.98%)
Aug 19, 2013	6.283	6.283	6.076	6.084	37,071,480	-0.06(-0.92%)
Aug 16, 2013	6.125	6.214	6.107	6.140	59,709,400	+0.00(+0.04%)
Aug 15, 2013	6.064	6.160	6.025	6.138	36,503,716	+0.02(+0.32%)
Aug 14, 2013	6.140	6.162	6.113	6.118	39,226,096	-0.03(-0.48%)
Aug 13, 2013	6.152	6.197	6.125	6.147	36,853,384	+0.00(+0.04%)
Aug 12, 2013	6.113	6.206	6.111	6.145	27,046,902	+0.00(+0.08%)
Aug 09, 2013	6.147	6.188	6.103	6.140	38,071,228	-0.00(-0.04%)
Aug 08, 2013	6.145	6.187	6.055	6.143	38,152,700	+0.04(+0.64%)
Aug 07, 2013	6.103	6.116	5.989	6.103	67,969,400	-0.07(-1.19%)
Aug 06, 2013	6.258	6.285	6.104	6.177	43,908,384	-0.08(-1.30%)
Aug 05, 2013	6.123	6.297	6.089	6.258	44,279,996	+0.13(+2.12%)
Aug 02, 2013	6.106	6.214	6.079	6.128	82,048,840	+0.00(+0.00%)
Aug 01, 2013	5.909	6.189	5.899	6.128	143,141,104	+0.41(+7.08%)
Jul 31, 2013	5.688	5.782	5.673	5.723	64,639,896	+0.06(+1.08%)
Jul 30, 2013	5.590	5.664	5.558	5.661	41,404,104	+0.07(+1.32%)
Jul 29, 2013	5.583	5.607	5.553	5.588	28,396,482	-0.02(-0.44%)
Jul 26, 2013	5.511	5.615	5.487	5.612	34,298,692	+0.06(+1.15%)
Jul 25, 2013	5.452	5.560	5.434	5.548	30,829,490	+0.10(+1.76%)
Jul 24, 2013	5.497	5.536	5.425	5.452	23,189,908	-0.03(-0.54%)
Jul 23, 2013	5.504	5.560	5.477	5.482	21,955,110	-0.02(-0.36%)
Jul 22, 2013	5.526	5.546	5.455	5.502	39,288,764	-0.04(-0.80%)
Jul 19, 2013	5.506	5.548	5.428	5.546	31,376,634	+0.06(+1.12%)
Jul 18, 2013	5.369	5.521	5.369	5.484	33,092,768	+0.13(+2.38%)
Jul 17, 2013	5.354	5.389	5.325	5.357	22,305,682	+0.01(+0.28%)
Jul 16, 2013	5.298	5.381	5.298	5.342	27,249,662	+0.02(+0.32%)
Jul 15, 2013	5.239	5.347	5.203	5.325	35,875,384	+0.11(+2.07%)
Jul 12, 2013	5.231	5.278	5.185	5.217	19,127,908	-0.01(-0.23%)
Jul 11, 2013	5.308	5.317	5.175	5.229	28,146,450	-0.01(-0.11%)
Jul 10, 2013	5.173	5.308	5.173	5.234	33,980,532	+0.06(+1.23%)
Jul 09, 2013	5.127	5.186	5.110	5.171	37,128,880	+0.05(+1.00%)
Jul 08, 2013	5.176	5.195	5.112	5.119	25,698,312	-0.03(-0.52%)
Jul 05, 2013	5.164	5.195	5.102	5.146	33,472,918	+0.01(+0.14%)
Jul 03, 2013	5.115	5.178	5.097	5.139	30,490,672	+0.02(+0.43%)
Jul 02, 2013	5.080	5.146	5.060	5.117	26,758,886	+0.04(+0.72%)
Jul 01, 2013	5.005	5.100	4.964	5.080	30,307,974	+0.10(+1.91%)
Jun 28, 2013	5.009	5.031	4.926	4.985	48,548,356	-0.05(-0.97%)
Jun 27, 2013	5.005	5.112	5.005	5.034	63,683,996	+0.05(+1.03%)
Jun 26, 2013	4.912	5.056	4.912	4.983	52,969,452	+0.14(+2.93%)
Jun 25, 2013	4.846	4.872	4.797	4.841	32,667,660	+0.05(+0.97%)
Jun 24, 2013	4.850	4.865	4.782	4.794	42,386,784	-0.15(-3.07%)
Jun 21, 2013	4.948	4.970	4.843	4.946	44,647,576	+0.03(+0.70%)
Jun 20, 2013	5.022	5.022	4.855	4.912	54,409,012	-0.18(-3.46%)
Jun 19, 2013	5.195	5.244	5.085	5.088	33,446,724	-0.11(-2.12%)
Jun 18, 2013	5.156	5.230	5.146	5.198	29,506,744	+0.05(+1.00%)
Jun 17, 2013	5.110	5.181	5.110	5.146	44,020,364	+0.09(+1.74%)
Jun 14, 2013	5.141	5.208	5.014	5.058	45,403,092	-0.08(-1.52%)
Jun 13, 2013	5.139	5.166	5.090	5.137	74,593,480	-0.02(-0.38%)
Jun 12, 2013	5.259	5.264	5.122	5.156	48,604,820	-0.05(-1.03%)
Jun 11, 2013	5.293	5.293	5.208	5.210	54,352,588	-0.15(-2.83%)
Jun 10, 2013	5.401	5.413	5.318	5.362	41,608,944	-0.02(-0.36%)
Jun 07, 2013	5.327	5.415	5.271	5.381	30,329,752	+0.08(+1.52%)
Jun 06, 2013	5.264	5.303	5.183	5.300	49,950,012	+0.04(+0.70%)
Jun 05, 2013	5.296	5.313	5.227	5.264	52,113,424	-0.05(-0.92%)
Jun 04, 2013	5.420	5.450	5.259	5.313	53,790,148	-0.11(-2.07%)
Jun 03, 2013	5.376	5.430	5.283	5.425	49,751,620	+0.08(+1.56%)
May 31, 2013	5.545	5.557	5.342	5.342	95,074,104	-0.17(-3.06%)
May 30, 2013	5.521	5.557	5.462	5.511	63,127,204	-0.01(-0.22%)
May 29, 2013	5.386	5.592	5.386	5.523	63,681,264	+0.10(+1.90%)
May 28, 2013	5.357	5.455	5.340	5.420	63,994,976	+0.12(+2.26%)
May 24, 2013	5.256	5.305	5.173	5.300	43,772,080	+0.00(+0.05%)
May 23, 2013	5.100	5.327	5.029	5.298	86,812,760	+0.14(+2.65%)
May 22, 2013	5.210	5.291	5.124	5.161	107,181,600	+0.06(+1.20%)
May 21, 2013	5.129	5.186	5.091	5.100	50,957,876	+0.01(+0.24%)
May 20, 2013	5.002	5.173	4.958	5.088	60,865,992	+0.13(+2.61%)
May 17, 2013	4.894	4.995	4.868	4.958	39,906,808	+0.09(+1.91%)
May 16, 2013	4.951	4.973	4.838	4.865	67,013,940	-0.19(-3.73%)
May 15, 2013	5.058	5.078	5.007	5.053	29,911,880	+0.02(+0.49%)
May 13, 2013	4.929	5.044	4.907	5.029	78,996,096	+0.10(+2.03%)
May 10, 2013	4.777	4.953	4.718	4.929	46,513,912	+0.14(+2.91%)
May 09, 2013	4.691	4.833	4.684	4.789	44,132,904	+0.10(+2.03%)
May 08, 2013	4.694	4.755	4.677	4.694	40,758,648	+0.01(+0.31%)
May 07, 2013	4.757	4.782	4.628	4.679	39,399,180	-0.08(-1.59%)
May 06, 2013	4.704	4.777	4.679	4.755	39,345,220	+0.05(+0.99%)
May 03, 2013	4.701	4.745	4.662	4.709	45,045,172	+0.02(+0.52%)
May 02, 2013	4.699	4.743	4.611	4.684	37,130,884	-0.01(-0.21%)
May 01, 2013	4.868	4.887	4.613	4.694	66,791,868	-0.09(-1.79%)
Apr 30, 2013	4.735	4.779	4.645	4.779	38,733,132	+0.05(+1.09%)
Apr 29, 2013	4.713	4.784	4.657	4.728	25,559,338	+0.02(+0.42%)
Apr 26, 2013	4.706	4.721	4.679	4.709	26,281,304	-0.01(-0.16%)
Apr 25, 2013	4.753	4.803	4.696	4.716	29,024,566	-0.00(-0.05%)
Apr 24, 2013	4.643	4.731	4.640	4.718	25,667,424	+0.09(+1.85%)
Apr 23, 2013	4.564	4.638	4.542	4.633	31,081,632	+0.08(+1.83%)
Apr 22, 2013	4.547	4.596	4.486	4.550	29,635,260	+0.00(+0.05%)
Apr 19, 2013	4.638	4.645	4.498	4.547	41,700,628	-0.09(-1.95%)
Apr 18, 2013	4.528	4.679	4.454	4.638	42,209,084	+0.12(+2.65%)
Apr 17, 2013	4.601	4.623	4.503	4.518	53,641,560	-0.14(-3.10%)
Apr 16, 2013	4.689	4.750	4.537	4.662	40,636,676	+0.03(+0.69%)
Apr 15, 2013	4.745	4.748	4.630	4.630	41,641,624	-0.18(-3.81%)
Apr 12, 2013	4.885	4.909	4.789	4.814	41,440,652	-0.11(-2.28%)
Apr 11, 2013	4.980	4.980	4.882	4.926	25,936,570	-0.03(-0.65%)
Apr 10, 2013	4.929	5.005	4.917	4.959	32,505,242	+0.05(+1.09%)
Apr 09, 2013	4.815	4.942	4.764	4.905	38,191,880	+0.09(+1.97%)
Apr 08, 2013	4.817	4.856	4.735	4.810	38,444,580	+0.00(+0.00%)
Apr 05, 2013	4.657	4.842	4.635	4.810	47,449,580	+0.10(+2.23%)
Apr 04, 2013	4.666	4.732	4.606	4.705	35,315,880	+0.03(+0.73%)
Apr 03, 2013	4.847	4.856	4.654	4.671	52,910,940	-0.19(-3.91%)
Apr 02, 2013	4.973	4.993	4.827	4.861	43,049,336	-0.09(-1.92%)
Apr 01, 2013	4.968	5.028	4.934	4.956	41,270,776	-0.01(-0.29%)
Mar 28, 2013	4.978	5.000	4.920	4.971	67,790,168	-0.03(-0.58%)
Mar 27, 2013	5.022	5.034	4.963	5.000	32,164,328	-0.05(-0.96%)
Mar 26, 2013	4.961	5.059	4.927	5.049	38,142,988	+0.09(+1.87%)
Mar 25, 2013	5.003	5.066	4.929	4.956	35,501,908	-0.01(-0.20%)
Mar 22, 2013	5.071	5.094	4.934	4.966	36,733,588	-0.07(-1.31%)
Mar 21, 2013	5.063	5.151	5.029	5.032	45,754,940	-0.05(-1.05%)
Mar 20, 2013	5.007	5.122	4.998	5.085	67,868,840	-0.04(-0.76%)
Mar 19, 2013	5.307	5.346	5.063	5.124	84,530,176	-0.28(-5.10%)
Mar 18, 2013	5.351	5.521	5.346	5.399	58,648,864	-0.07(-1.29%)
Mar 15, 2013	5.473	5.594	5.397	5.470	78,247,656	-0.01(-0.27%)
Mar 14, 2013	5.217	5.520	5.217	5.485	82,560,968	+0.27(+5.23%)
Mar 13, 2013	5.219	5.281	5.185	5.212	29,562,306	-0.02(-0.42%)
Mar 12, 2013	5.231	5.268	5.175	5.234	47,344,240	+0.01(+0.14%)
Mar 11, 2013	5.163	5.283	5.117	5.227	45,629,500	+0.03(+0.61%)
Mar 08, 2013	5.090	5.205	5.015	5.195	76,665,816	+0.12(+2.30%)
Mar 07, 2013	4.825	5.080	4.761	5.078	74,733,192	+0.27(+5.62%)
Mar 06, 2013	4.800	4.864	4.754	4.808	37,787,320	+0.06(+1.23%)
Mar 05, 2013	4.776	4.803	4.727	4.749	33,046,684	+0.00(+0.05%)
Mar 04, 2013	4.776	4.810	4.683	4.747	38,690,924	-0.04(-0.92%)
Mar 01, 2013	4.859	4.861	4.729	4.791	54,537,520	-0.12(-2.43%)
Feb 28, 2013	4.900	4.973	4.886	4.910	39,798,396	+0.00(+0.10%)
Feb 27, 2013	4.781	4.934	4.771	4.905	53,578,808	+0.09(+1.97%)
Feb 26, 2013	4.664	4.815	4.649	4.810	92,274,192	+0.16(+3.35%)
Feb 25, 2013	4.915	4.929	4.649	4.654	120,163,488	-0.34(-6.78%)
Feb 22, 2013	4.939	4.995	4.859	4.993	48,007,716	+0.08(+1.54%)
Feb 21, 2013	5.063	5.085	4.871	4.917	85,173,288	-0.01(-0.25%)
Feb 20, 2013	4.968	5.029	4.876	4.929	92,169,016	-0.03(-0.59%)
Feb 19, 2013	4.873	4.988	4.871	4.959	43,795,252	+0.09(+1.75%)
Feb 15, 2013	4.978	4.981	4.859	4.873	43,307,008	-0.09(-1.91%)
Feb 14, 2013	4.988	4.995	4.942	4.968	48,557,016	-0.04(-0.83%)
Feb 13, 2013	4.864	5.012	4.851	5.010	60,056,496	+0.14(+2.80%)
Feb 12, 2013	4.888	4.920	4.830	4.873	55,452,708	-0.01(-0.20%)
Feb 11, 2013	4.912	4.936	4.851	4.883	31,757,880	-0.04(-0.89%)
Feb 08, 2013	4.910	4.972	4.895	4.927	48,488,116	+0.00(+0.00%)
Feb 07, 2013	5.003	5.003	4.915	4.927	66,560,804	-0.07(-1.37%)
Feb 06, 2013	4.971	5.003	4.937	4.995	39,272,512	+0.10(+1.99%)
Feb 04, 2013	4.927	4.988	4.881	4.898	49,337,448	-0.05(-1.08%)
Feb 01, 2013	4.946	4.978	4.908	4.951	57,522,956	+0.04(+0.74%)
Jan 31, 2013	4.900	4.946	4.822	4.915	77,107,920	+0.02(+0.35%)
Jan 30, 2013	5.117	5.163	4.847	4.898	302,237,408	+0.28(+6.01%)
Jan 29, 2013	4.625	4.651	4.581	4.620	45,157,148	+0.01(+0.21%)
Jan 28, 2013	4.676	4.686	4.554	4.610	69,041,424	-0.10(-2.22%)
Jan 25, 2013	4.596	4.735	4.579	4.715	77,699,808	+0.14(+3.14%)
Jan 24, 2013	4.559	4.610	4.501	4.571	55,803,944	+0.07(+1.46%)
Jan 23, 2013	4.547	4.564	4.481	4.506	49,835,572	-0.06(-1.23%)
Jan 22, 2013	4.347	4.591	4.345	4.562	92,260,376	+0.22(+5.11%)
Jan 18, 2013	4.265	4.340	4.262	4.340	50,184,116	+0.07(+1.54%)
Jan 17, 2013	4.230	4.328	4.218	4.274	49,369,268	+0.06(+1.39%)
Jan 16, 2013	4.221	4.262	4.165	4.216	39,825,904	-0.01(-0.35%)
Jan 15, 2013	4.104	4.282	4.104	4.230	71,482,192	+0.10(+2.54%)
Jan 14, 2013	4.099	4.156	4.092	4.126	40,156,680	+0.02(+0.41%)
Jan 11, 2013	4.082	4.109	4.031	4.109	44,396,308	+0.06(+1.37%)
Jan 10, 2013	4.143	4.150	3.966	4.053	142,172,240	-0.08(-2.05%)
Jan 09, 2013	4.114	4.174	4.024	4.138	113,553,808	+0.05(+1.18%)
Jan 08, 2013	4.240	4.252	4.082	4.090	62,276,952	-0.18(-4.20%)
Jan 07, 2013	4.213	4.286	4.189	4.269	53,099,220	+0.04(+0.97%)
Jan 04, 2013	4.087	4.230	4.070	4.228	52,551,048	+0.16(+4.05%)
Jan 03, 2013	4.022	4.126	3.976	4.063	53,366,032	+0.04(+1.02%)
Jan 02, 2013	4.041	4.046	3.954	4.022	64,516,916	-0.00(-0.09%)
Dec 31, 2012	3.998	4.036	3.932	4.025	59,700,616	+0.01(+0.33%)
Dec 28, 2012	4.053	4.075	4.007	4.012	41,139,984	-0.07(-1.78%)
Dec 27, 2012	4.145	4.160	4.058	4.085	40,730,484	-0.07(-1.69%)
Dec 26, 2012	4.140	4.196	4.121	4.155	32,759,336	+0.03(+0.76%)
Dec 24, 2012	4.162	4.162	4.107	4.124	19,714,302	-0.07(-1.73%)
Dec 21, 2012	4.206	4.206	4.145	4.196	39,036,124	-0.06(-1.48%)
Dec 20, 2012	4.184	4.259	4.179	4.259	36,229,548	+0.09(+2.21%)
Dec 19, 2012	4.179	4.223	4.131	4.167	33,957,080	-0.01(-0.29%)
Dec 18, 2012	4.053	4.184	4.041	4.179	51,216,344	+0.12(+3.05%)
Dec 17, 2012	4.019	4.071	4.019	4.056	46,510,800	+0.04(+1.09%)
Dec 14, 2012	4.022	4.068	4.002	4.012	38,990,044	-0.03(-0.72%)
Dec 13, 2012	4.104	4.111	4.027	4.041	52,409,160	-0.07(-1.65%)
Dec 12, 2012	4.174	4.216	4.099	4.109	51,884,212	-0.03(-0.76%)
Dec 11, 2012	4.133	4.150	4.114	4.140	36,113,592	+0.02(+0.59%)
Dec 10, 2012	4.150	4.165	4.104	4.116	37,062,764	-0.06(-1.51%)
Dec 07, 2012	4.138	4.189	4.138	4.179	37,850,660	+0.04(+0.88%)
Dec 06, 2012	4.109	4.162	4.104	4.143	57,166,360	+0.03(+0.77%)
Dec 05, 2012	4.107	4.174	4.099	4.111	62,467,588	+0.02(+0.59%)
Dec 04, 2012	4.094	4.111	4.029	4.087	59,492,532	-0.04(-0.94%)
Nov 30, 2012	4.250	4.271	4.104	4.126	65,992,896	-0.12(-2.85%)
Nov 29, 2012	4.269	4.305	4.216	4.247	50,319,240	+0.02(+0.46%)
Nov 28, 2012	4.167	4.233	4.109	4.228	63,650,136	+0.01(+0.23%)
Nov 27, 2012	4.182	4.235	4.148	4.218	41,408,596	+0.04(+0.99%)
Nov 26, 2012	4.233	4.245	4.138	4.177	52,374,616	-0.14(-3.31%)
Nov 23, 2012	4.291	4.320	4.242	4.320	12,713,811	+0.06(+1.36%)
Nov 21, 2012	4.259	4.296	4.233	4.262	25,115,060	-0.00(-0.06%)
Nov 20, 2012	4.315	4.320	4.218	4.264	53,747,772	+0.03(+0.74%)
Nov 19, 2012	4.073	4.233	4.073	4.233	53,614,020	+0.21(+5.11%)
Nov 16, 2012	3.983	4.063	3.949	4.027	50,631,848	+0.06(+1.40%)
Nov 15, 2012	4.102	4.136	3.947	3.971	91,511,760	-0.11(-2.73%)
Nov 14, 2012	4.223	4.237	4.080	4.082	61,174,532	-0.13(-3.11%)
Nov 13, 2012	4.150	4.293	4.111	4.213	66,907,436	+0.04(+0.93%)
Nov 12, 2012	4.157	4.187	4.048	4.174	64,103,576	+0.05(+1.11%)
Nov 09, 2012	4.128	4.237	4.082	4.128	57,610,656	-0.04(-0.93%)
Nov 08, 2012	4.298	4.325	4.167	4.167	49,938,744	-0.09(-2.05%)
Nov 07, 2012	4.407	4.409	4.245	4.254	69,051,528	-0.24(-5.29%)
Nov 06, 2012	4.453	4.497	4.422	4.492	51,857,052	+0.07(+1.48%)
Nov 05, 2012	4.443	4.446	4.351	4.426	63,053,308	-0.05(-1.19%)
Nov 02, 2012	4.790	4.831	4.438	4.480	127,322,128	-0.38(-7.87%)
Nov 01, 2012	4.913	4.969	4.846	4.862	53,583,328	-0.05(-0.94%)
Oct 31, 2012	4.921	4.998	4.894	4.909	42,209,884	+0.04(+0.80%)
Oct 26, 2012	4.892	4.870	4.870	4.870	40,322,728	-0.03(-0.59%)
Oct 25, 2012	4.923	4.942	4.843	4.899	28,225,874	+0.03(+0.70%)
Oct 24, 2012	4.986	5.015	4.860	4.865	34,862,648	-0.08(-1.66%)
Oct 23, 2012	4.952	4.983	4.884	4.947	41,180,408	-0.09(-1.87%)
Oct 19, 2012	5.223	5.248	5.042	5.042	66,664,276	-0.19(-3.57%)
Oct 18, 2012	5.068	5.233	5.066	5.228	73,026,816	+0.12(+2.32%)
Oct 17, 2012	4.942	5.110	4.942	5.110	56,357,660	+0.17(+3.48%)
Oct 16, 2012	4.877	4.964	4.860	4.938	36,167,940	+0.08(+1.75%)
Oct 15, 2012	4.860	4.909	4.807	4.853	35,192,992	-0.04(-0.74%)
Oct 12, 2012	4.884	4.925	4.853	4.889	38,874,928	+0.01(+0.20%)
Oct 11, 2012	4.746	4.911	4.722	4.879	69,010,608	+0.19(+4.07%)
Oct 10, 2012	4.722	4.768	4.679	4.689	39,101,800	-0.04(-0.77%)
Oct 09, 2012	4.689	4.773	4.679	4.725	36,363,308	+0.04(+0.88%)
Oct 08, 2012	4.604	4.703	4.558	4.684	29,721,286	+0.05(+0.99%)
Oct 05, 2012	4.718	4.751	4.609	4.638	31,702,102	-0.06(-1.23%)
Oct 04, 2012	4.611	4.708	4.595	4.696	52,339,632	+0.11(+2.47%)
Oct 03, 2012	4.698	4.698	4.554	4.583	45,621,148	-0.13(-2.76%)
Oct 02, 2012	4.677	4.731	4.597	4.713	49,578,240	+0.06(+1.30%)
Oct 01, 2012	4.602	4.742	4.585	4.652	48,564,104	+0.10(+2.23%)
Sep 28, 2012	4.575	4.583	4.529	4.551	44,088,316	-0.06(-1.20%)
Sep 27, 2012	4.575	4.626	4.546	4.607	35,339,576	+0.07(+1.60%)
Sep 26, 2012	4.532	4.575	4.440	4.534	54,575,828	-0.07(-1.52%)
Sep 25, 2012	4.701	4.713	4.597	4.604	43,808,516	-0.07(-1.50%)
Sep 24, 2012	4.640	4.715	4.609	4.674	44,648,616	+0.00(+0.10%)
Sep 21, 2012	4.730	4.766	4.645	4.669	114,075,272	-0.03(-0.72%)
Sep 20, 2012	4.689	4.718	4.628	4.703	58,954,632	-0.04(-0.91%)
Sep 19, 2012	4.845	4.872	4.744	4.747	50,563,080	-0.07(-1.45%)
Sep 18, 2012	4.877	4.896	4.778	4.816	60,086,140	-0.05(-0.99%)
Sep 17, 2012	4.939	4.978	4.836	4.865	47,399,092	-0.08(-1.71%)
Sep 14, 2012	4.819	4.966	4.809	4.949	70,307,728	+0.15(+3.12%)
Sep 13, 2012	4.768	4.841	4.674	4.800	71,566,352	+0.00(+0.05%)
Sep 12, 2012	4.956	4.956	4.739	4.797	137,854,672	-0.05(-1.04%)
Sep 11, 2012	4.778	4.855	4.732	4.848	54,070,592	+0.13(+2.71%)
Sep 10, 2012	4.807	4.855	4.703	4.720	89,395,608	-0.19(-3.79%)
Sep 07, 2012	4.751	4.921	4.744	4.906	70,646,472	+0.15(+3.25%)
Sep 06, 2012	4.742	4.829	4.597	4.751	84,811,824	+0.04(+0.82%)
Sep 05, 2012	4.660	4.751	4.611	4.713	55,206,892	+0.08(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.