Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		0.1395	0.1395	0.1395	0	-0.00(-0.36%)
Aug 26, 2013	0.1400	0.1400	0.1400	0.1400	13,930	+0.00(+0.00%)
Aug 23, 2013	0.1400	0.1400	0.1400	0.1400	1,220	+0.00(+0.00%)
Aug 22, 2013	0.1500	0.1500	0.1400	0.1400	14,160	+0.04(+40.00%)
Aug 21, 2013	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Aug 20, 2013	0.1120	0.1120	0.1000	0.1000	29,182	-0.03(-23.08%)
Aug 16, 2013		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 14, 2013		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 13, 2013	0.1400	0.1400	0.1400	0.1400	300	-0.00(-3.45%)
Aug 12, 2013	0.1400	0.1450	0.1400	0.1450	13,254	+0.00(+3.57%)
Aug 09, 2013	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-6.67%)
Aug 08, 2013	0.1500	0.1500	0.1500	0.1500	639	+0.01(+3.45%)
Aug 07, 2013	0.1500	0.1500	0.1450	0.1450	4,631	+0.01(+11.54%)
Aug 02, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 01, 2013	0.1500	0.1500	0.1300	0.1300	10,150	-0.02(-13.33%)
Jul 31, 2013	0.1500	0.1900	0.1500	0.1500	9,100	-0.02(-11.76%)
Jul 30, 2013	0.1750	0.1750	0.1700	0.1700	6,750	-0.01(-5.56%)
Jul 29, 2013	0.1610	0.1800	0.1500	0.1800	41,200	+0.02(+11.80%)
Jul 26, 2013	0.1800	0.1800	0.1610	0.1610	37,166	-0.00(-2.42%)
Jul 19, 2013		0.1650	0.1650	0.1650	0	-0.04(-21.24%)
Jul 18, 2013	0.2095	0.2095	0.2095	0.2095	900	+0.01(+4.75%)
Jul 17, 2013	0.2100	0.2190	0.2000	0.2000	24,270	-0.02(-8.68%)
Jul 12, 2013	0.2190	0.2190	0.2190	0.2190	0	+0.00(+0.00%)
Jul 10, 2013		0.2190	0.2190	0.2190	0	+0.00(+0.00%)
Jul 09, 2013	0.2190	0.2190	0.2190	0.2190	1,000	+0.00(+0.00%)
Jul 08, 2013	0.2000	0.2500	0.2000	0.2190	18,745	+0.03(+15.26%)
Jun 28, 2013	0.1900	0.1900	0.1900	0.1900	0	-0.03(-13.75%)
Jun 26, 2013	0.2300	0.2300	0.2203	0.2203	9,518	-0.03(-11.88%)
Jun 25, 2013	0.2500	0.2500	0.2500	0.2500	405	+0.00(+0.00%)
Jun 24, 2013	0.2203	0.2500	0.2203	0.2500	1,984	+0.03(+13.48%)
Jun 20, 2013	0.2203	0.2203	0.2203	0.2203	0	-0.03(-13.27%)
Jun 18, 2013		0.2540	0.2540	0.2540	0	+0.01(+3.67%)
Jun 17, 2013	0.2500	0.2500	0.2400	0.2450	13,420	-0.01(-2.00%)
Jun 14, 2013	0.2850	0.2850	0.2400	0.2500	24,300	-0.04(-13.79%)
Jun 13, 2013	0.3000	0.3000	0.2900	0.2900	3,567	+0.05(+20.83%)
Jun 12, 2013	0.3000	0.3000	0.2400	0.2400	6,100	-0.06(-19.33%)
Jun 11, 2013	0.3400	0.3400	0.2400	0.2975	24,000	-0.00(-0.83%)
Jun 10, 2013	0.3500	0.4500	0.3000	0.3000	48,495	-0.21(-41.18%)
Jun 07, 2013	0.5350	0.5350	0.5100	0.5100	18,800	+0.00(+0.00%)
Jun 06, 2013	0.5100	0.5100	0.5100	0.5100	100	-0.09(-15.00%)
Jun 05, 2013	0.6000	0.6000	0.6000	0.6000	26,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.