Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.37	18.45	18.00	18.06	195,644	-0.36(-1.93%)
Aug 29, 2013	18.47	18.61	18.37	18.41	147,172	-0.06(-0.31%)
Aug 28, 2013	18.97	18.97	18.39	18.47	590,068	+0.19(+1.05%)
Aug 27, 2013	18.53	18.80	18.25	18.28	276,207	-0.43(-2.32%)
Aug 26, 2013	18.83	18.90	18.64	18.71	132,960	-0.10(-0.52%)
Aug 23, 2013	18.81	18.94	18.65	18.81	35,005	-0.01(-0.03%)
Aug 22, 2013	18.68	19.36	18.58	18.82	93,239	+0.19(+1.00%)
Aug 21, 2013	18.83	18.83	18.56	18.63	97,079	-0.32(-1.69%)
Aug 20, 2013	18.79	19.07	18.71	18.95	147,959	+0.21(+1.13%)
Aug 19, 2013	18.79	18.93	18.70	18.74	171,211	-0.17(-0.90%)
Aug 16, 2013	19.16	19.28	18.79	18.91	175,617	-0.34(-1.77%)
Aug 15, 2013	19.71	19.82	19.15	19.25	199,462	-0.50(-2.52%)
Aug 14, 2013	19.84	19.84	19.64	19.75	146,502	-0.11(-0.55%)
Aug 13, 2013	19.90	19.95	19.69	19.86	110,888	+0.03(+0.16%)
Aug 12, 2013	19.76	19.86	19.72	19.83	45,002	-0.06(-0.29%)
Aug 09, 2013	20.12	20.26	19.80	19.88	122,388	-0.35(-1.71%)
Aug 08, 2013	20.03	20.24	19.77	20.23	67,078	+0.26(+1.32%)
Aug 07, 2013	19.72	20.00	19.72	19.97	118,263	+0.23(+1.15%)
Aug 06, 2013	19.94	20.13	19.73	19.74	149,741	-0.22(-1.09%)
Aug 05, 2013	19.94	20.04	19.89	19.96	59,121	-0.10(-0.49%)
Aug 02, 2013	20.00	20.12	19.96	20.05	48,542	-0.09(-0.44%)
Aug 01, 2013	20.15	20.18	19.97	20.14	130,624	+0.19(+0.93%)
Jul 31, 2013	20.20	20.25	19.95	19.96	176,217	-0.22(-1.10%)
Jul 30, 2013	20.22	20.26	20.01	20.18	97,075	+0.08(+0.41%)
Jul 29, 2013	20.09	20.34	20.06	20.10	95,005	-0.07(-0.33%)
Jul 26, 2013	20.13	20.30	20.08	20.16	187,957	-0.17(-0.81%)
Jul 25, 2013	20.00	20.53	20.00	20.33	222,088	+0.24(+1.21%)
Jul 24, 2013	20.41	20.41	19.93	20.09	150,917	-0.24(-1.17%)
Jul 23, 2013	20.44	20.44	20.25	20.32	172,067	-0.10(-0.48%)
Jul 22, 2013	20.43	20.60	20.35	20.42	106,477	-0.08(-0.38%)
Jul 19, 2013	20.44	20.57	20.44	20.50	163,251	+0.00(+0.00%)
Jul 18, 2013	20.36	20.63	20.04	20.50	187,959	+0.24(+1.18%)
Jul 17, 2013	20.33	20.57	20.11	20.26	169,457	+0.10(+0.49%)
Jul 16, 2013	20.30	20.43	20.11	20.16	250,358	-0.19(-0.92%)
Jul 15, 2013	20.05	20.45	19.97	20.35	249,778	+0.36(+1.81%)
Jul 12, 2013	19.81	20.11	19.70	19.99	134,712	+0.09(+0.47%)
Jul 11, 2013	19.68	19.93	19.49	19.89	155,017	+0.45(+2.29%)
Jul 10, 2013	19.29	19.50	19.25	19.45	125,306	+0.11(+0.56%)
Jul 09, 2013	19.08	19.36	18.95	19.34	196,784	+0.33(+1.74%)
Jul 08, 2013	18.74	19.13	18.65	19.01	205,330	+0.26(+1.41%)
Jul 05, 2013	19.03	19.03	18.51	18.75	133,862	+0.02(+0.11%)
Jul 04, 2013	18.52	18.76	18.45	18.72	60,595	+0.00(+0.00%)
Jul 03, 2013	18.52	18.76	18.45	18.72	60,595	+0.12(+0.67%)
Jul 02, 2013	18.51	18.77	18.37	18.60	211,774	+0.13(+0.70%)
Jul 01, 2013	18.60	18.60	18.37	18.47	130,595	-0.14(-0.78%)
Jun 28, 2013	18.52	18.70	18.45	18.62	626,546	-0.06(-0.31%)
Jun 27, 2013	18.68	18.70	18.49	18.67	147,084	+0.16(+0.84%)
Jun 26, 2013	18.63	18.67	18.46	18.52	114,445	-0.02(-0.08%)
Jun 25, 2013	18.26	18.56	18.25	18.53	248,576	+0.43(+2.37%)
Jun 24, 2013	18.04	18.38	17.89	18.10	139,446	-0.04(-0.23%)
Jun 21, 2013	17.87	18.20	17.72	18.15	521,585	+0.35(+1.98%)
Jun 20, 2013	18.31	18.35	17.74	17.79	210,027	-0.57(-3.10%)
Jun 19, 2013	18.78	18.85	18.36	18.36	88,239	-0.54(-2.87%)
Jun 18, 2013	18.70	19.01	18.64	18.91	166,512	+0.22(+1.16%)
Jun 17, 2013	18.73	18.75	18.52	18.69	134,127	+0.17(+0.89%)
Jun 14, 2013	18.49	18.65	18.43	18.52	127,671	-0.05(-0.28%)
Jun 13, 2013	18.23	18.64	18.19	18.57	166,497	+0.40(+2.19%)
Jun 12, 2013	18.37	18.56	18.17	18.18	185,036	-0.02(-0.11%)
Jun 11, 2013	18.24	18.52	18.19	18.20	75,896	-0.26(-1.40%)
Jun 10, 2013	18.35	18.47	18.21	18.46	82,954	+0.16(+0.88%)
Jun 07, 2013	18.41	18.45	18.08	18.30	148,263	+0.01(+0.03%)
Jun 06, 2013	18.22	18.46	18.02	18.29	176,227	+0.05(+0.26%)
Jun 05, 2013	18.42	18.57	18.23	18.24	83,828	-0.14(-0.79%)
Jun 04, 2013	18.71	18.78	18.17	18.39	232,968	-0.31(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.