Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	63.00	64.20	61.80	63.00	0	+0.00(+0.00%)
Aug 29, 2013	60.20	64.80	60.20	63.00	254,533	+2.60(+4.30%)
Aug 28, 2013	60.00	61.60	59.40	60.40	114,970	+1.40(+2.37%)
Aug 27, 2013	60.00	60.80	59.00	59.00	140,246	-1.80(-2.96%)
Aug 26, 2013	57.80	62.40	57.60	60.80	0	+3.20(+5.56%)
Aug 23, 2013	58.00	59.40	57.60	57.60	0	-0.40(-0.69%)
Aug 22, 2013	58.00	59.40	57.80	58.00	79,389	+0.20(+0.35%)
Aug 21, 2013	59.00	59.20	57.20	57.80	168,806	-1.60(-2.69%)
Aug 20, 2013	60.00	61.80	58.20	59.40	455,151	+1.40(+2.41%)
Aug 19, 2013	54.80	58.40	53.80	58.00	338,694	+5.00(+9.43%)
Aug 16, 2013	54.60	54.80	52.20	53.00	0	-1.00(-1.85%)
Aug 15, 2013	56.00	58.60	53.60	54.00	561,179	+3.80(+7.57%)
Aug 14, 2013	47.60	51.00	47.40	50.20	76,419	+2.84(+6.00%)
Aug 13, 2013	46.80	47.60	46.40	47.36	41,720	+0.36(+0.77%)
Aug 12, 2013	45.60	47.20	45.40	47.00	58,794	+0.60(+1.29%)
Aug 09, 2013	47.20	47.20	44.80	46.40	78,083	-0.80(-1.69%)
Aug 08, 2013	51.80	51.80	46.60	47.20	169,644	-4.80(-9.23%)
Aug 07, 2013	51.00	52.80	48.80	52.00	122,303	+1.40(+2.77%)
Aug 06, 2013	51.60	52.60	50.60	50.60	58,003	-1.00(-1.94%)
Aug 05, 2013	53.40	53.80	51.60	51.60	67,356	-1.60(-3.01%)
Aug 02, 2013	53.80	54.00	51.18	53.20	60,415	-0.40(-0.75%)
Aug 01, 2013	54.80	54.80	52.60	53.60	101,616	-0.20(-0.37%)
Jul 31, 2013	51.80	55.60	51.00	53.80	0	+2.00(+3.86%)
Jul 30, 2013	50.20	52.60	49.40	51.80	0	+1.60(+3.19%)
Jul 29, 2013	52.00	52.60	50.00	50.20	0	+0.40(+0.80%)
Jul 26, 2013	49.80	50.80	47.00	49.80	0	-0.80(-1.58%)
Jul 25, 2013	49.60	50.80	48.60	50.60	0	+1.00(+2.02%)
Jul 24, 2013	49.80	50.40	48.80	49.60	0	+0.00(+0.00%)
Jul 23, 2013	50.80	51.10	49.60	49.60	0	-1.20(-2.36%)
Jul 22, 2013	49.70	51.00	50.20	50.80	0	+0.10(+0.20%)
Jul 19, 2013	50.60	52.80	50.00	50.70	65,578	-0.10(-0.20%)
Jul 18, 2013	51.40	51.80	50.40	50.80	0	-0.60(-1.17%)
Jul 17, 2013	51.60	53.80	50.90	51.40	77,609	-0.20(-0.39%)
Jul 16, 2013	52.00	52.80	50.80	51.60	42,398	-1.20(-2.27%)
Jul 15, 2013	53.00	53.20	51.80	52.80	0	+0.00(+0.00%)
Jul 12, 2013	50.80	53.40	50.40	52.80	0	+1.90(+3.73%)
Jul 11, 2013	52.60	52.60	50.00	50.90	0	-1.30(-2.49%)
Jul 10, 2013	50.20	52.40	49.00	52.20	0	+1.20(+2.35%)
Jul 09, 2013	51.60	51.60	48.80	51.00	0	-0.50(-0.97%)
Jul 08, 2013	53.80	54.40	51.20	51.50	0	-0.90(-1.72%)
Jul 05, 2013	47.80	52.60	47.20	52.40	0	+5.40(+11.49%)
Jul 03, 2013	45.00	47.20	44.00	47.00	0	+2.00(+4.44%)
Jul 02, 2013	42.80	46.00	41.80	45.00	0	+2.80(+6.64%)
Jul 01, 2013	41.40	42.60	40.80	42.20	0	+1.20(+2.93%)
Jun 28, 2013	39.40	41.40	39.00	41.00	126,396	+1.40(+3.54%)
Jun 27, 2013	39.20	39.80	38.60	39.60	0	+0.60(+1.54%)
Jun 26, 2013	40.00	40.20	38.00	39.00	0	-0.80(-2.01%)
Jun 25, 2013	40.60	40.80	39.20	39.80	0	-0.80(-1.97%)
Jun 24, 2013	39.80	40.80	38.20	40.60	0	+0.40(+1.00%)
Jun 21, 2013	38.20	40.75	37.20	40.20	107,811	+2.30(+6.07%)
Jun 20, 2013	38.00	38.20	36.80	37.90	0	+0.10(+0.26%)
Jun 19, 2013	38.40	38.40	37.80	37.80	0	-0.80(-2.07%)
Jun 18, 2013	38.20	38.60	37.60	38.60	0	+0.20(+0.52%)
Jun 17, 2013	38.80	39.00	37.60	38.40	0	+0.40(+1.05%)
Jun 14, 2013	38.40	38.80	37.90	38.00	0	-1.00(-2.56%)
Jun 13, 2013	38.60	39.00	37.60	39.00	80,694	+0.80(+2.09%)
Jun 12, 2013	38.80	39.20	37.50	38.20	92,030	+0.60(+1.60%)
Jun 11, 2013	38.60	38.80	36.90	37.60	45,286	-1.00(-2.59%)
Jun 10, 2013	39.40	39.60	37.00	38.60	0	+1.00(+2.66%)
Jun 07, 2013	39.60	39.60	36.20	37.60	0	-1.60(-4.08%)
Jun 06, 2013	42.40	42.80	37.20	39.20	175,557	+1.00(+2.62%)
Jun 05, 2013	35.60	38.40	33.60	38.20	124,006	+2.40(+6.70%)
Jun 04, 2013	38.80	39.80	35.60	35.80	0	-2.00(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.