Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.319
6.361
6.361
6.361
22,138,036
+0.05(+0.82%)
Aug 28, 2014
6.181
6.347
6.148
6.309
32,285,470
+0.13(+2.08%)
Aug 27, 2014
6.176
6.249
6.164
6.181
20,510,304
-0.01(-0.11%)
Aug 26, 2014
6.258
6.286
6.176
6.188
23,197,164
-0.07(-1.05%)
Aug 25, 2014
6.139
6.267
6.118
6.253
20,958,978
+0.17(+2.77%)
Aug 22, 2014
6.153
6.185
6.080
6.085
20,777,626
-0.10(-1.66%)
Aug 21, 2014
6.146
6.200
6.062
6.188
22,432,354
+0.03(+0.49%)
Aug 20, 2014
6.057
6.167
6.033
6.157
25,245,176
+0.04(+0.69%)
Aug 19, 2014
5.987
6.118
5.984
6.115
38,871,916
+0.16(+2.71%)
Aug 18, 2014
6.015
6.019
5.935
5.954
24,854,368
-0.02(-0.35%)
Aug 15, 2014
5.996
6.026
5.961
5.975
36,630,624
-0.02(-0.39%)
Aug 14, 2014
6.050
6.076
5.942
5.998
25,890,584
-0.02(-0.39%)
Aug 13, 2014
6.048
6.101
6.003
6.022
25,667,656
-0.03(-0.43%)
Aug 12, 2014
6.174
6.174
6.003
6.048
28,172,434
-0.13(-2.08%)
Aug 11, 2014
6.272
6.272
6.167
6.176
21,905,678
-0.04(-0.68%)
Aug 08, 2014
6.085
6.221
6.022
6.218
28,325,170
+0.15(+2.55%)
Aug 07, 2014
6.204
6.235
6.022
6.064
36,121,124
-0.06(-0.99%)
Aug 06, 2014
5.973
6.176
5.961
6.125
56,827,416
+0.03(+0.50%)
Aug 05, 2014
6.218
6.239
6.040
6.094
52,730,728
-0.18(-2.87%)
Aug 04, 2014
6.125
6.290
6.071
6.274
40,254,576
+0.18(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.