Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.21	24.20	24.20	24.20	3,537,583	+0.00(+0.00%)
Aug 28, 2014	24.15	24.30	24.03	24.20	2,712,497	-0.06(-0.24%)
Aug 27, 2014	24.22	24.36	24.14	24.26	3,020,283	+0.14(+0.57%)
Aug 26, 2014	24.06	24.22	24.04	24.12	2,549,380	+0.08(+0.33%)
Aug 25, 2014	24.07	24.17	23.95	24.04	2,994,514	+0.11(+0.48%)
Aug 22, 2014	24.13	24.17	23.91	23.93	4,167,904	-0.18(-0.75%)
Aug 21, 2014	24.09	24.28	23.96	24.11	9,942,790	+0.03(+0.13%)
Aug 20, 2014	23.98	24.15	23.94	24.08	8,694,766	+0.02(+0.10%)
Aug 19, 2014	24.04	24.08	23.95	24.05	5,613,981	-0.02(-0.08%)
Aug 18, 2014	23.71	24.08	23.70	24.07	8,922,041	+0.47(+1.99%)
Aug 15, 2014	23.70	23.73	23.34	23.60	5,620,311	-0.00(-0.02%)
Aug 14, 2014	23.42	23.63	23.40	23.60	3,214,434	+0.18(+0.79%)
Aug 13, 2014	23.37	23.46	23.27	23.42	4,710,082	+0.12(+0.52%)
Aug 12, 2014	23.19	23.35	23.19	23.30	3,772,135	+0.05(+0.22%)
Aug 11, 2014	23.26	23.36	23.12	23.25	3,769,451	+0.00(+0.02%)
Aug 08, 2014	23.09	23.20	22.98	23.24	3,640,639	+0.20(+0.87%)
Aug 07, 2014	23.26	23.39	23.00	23.04	4,520,394	-0.13(-0.58%)
Aug 06, 2014	23.02	23.26	23.02	23.18	3,934,996	+0.14(+0.60%)
Aug 05, 2014	23.15	23.28	22.98	23.04	4,649,180	-0.14(-0.61%)
Aug 04, 2014	23.22	23.24	22.98	23.18	5,668,580	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.