Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.01	67.03	67.03	67.03	760,453	+0.04(+0.06%)
Aug 28, 2014	66.99	67.20	66.75	66.99	848,054	-1.13(-1.65%)
Aug 27, 2014	68.13	68.17	67.94	68.11	611,844	+0.33(+0.48%)
Aug 26, 2014	67.68	68.03	67.63	67.79	476,124	+0.29(+0.43%)
Aug 25, 2014	67.25	67.75	67.11	67.50	1,056,089	+1.07(+1.61%)
Aug 22, 2014	66.70	66.76	66.24	66.43	762,225	-0.63(-0.94%)
Aug 21, 2014	66.44	67.14	66.44	67.06	946,489	+0.48(+0.72%)
Aug 20, 2014	65.99	66.74	65.99	66.58	1,207,053	-0.47(-0.71%)
Aug 19, 2014	66.98	67.14	66.84	67.05	534,521	+0.58(+0.87%)
Aug 18, 2014	66.33	66.58	66.15	66.47	568,164	+0.83(+1.26%)
Aug 15, 2014	66.73	66.78	65.14	65.65	1,423,358	-0.65(-0.99%)
Aug 14, 2014	66.39	66.54	66.21	66.30	519,325	+0.02(+0.03%)
Aug 13, 2014	66.31	66.36	65.84	66.28	1,204,031	-0.03(-0.04%)
Aug 12, 2014	66.47	66.58	65.96	66.31	1,213,299	-0.47(-0.71%)
Aug 11, 2014	66.53	67.04	66.34	66.78	1,006,373	+0.65(+0.99%)
Aug 08, 2014	65.68	66.15	65.50	66.13	758,835	+0.26(+0.39%)
Aug 07, 2014	66.95	67.04	65.64	65.87	704,784	-0.40(-0.61%)
Aug 06, 2014	65.75	66.59	65.75	66.27	1,177,845	-0.22(-0.32%)
Aug 05, 2014	66.96	67.00	66.35	66.49	667,080	+0.15(+0.22%)
Aug 04, 2014	66.08	66.46	65.65	66.34	1,253,273	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.