Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	61.94	62.25	62.25	62.25	330,800	+0.39(+0.63%)
Aug 28, 2014	61.74	61.97	61.20	61.86	295,255	+0.02(+0.03%)
Aug 27, 2014	62.28	63.78	61.60	61.84	423,156	-0.28(-0.45%)
Aug 26, 2014	62.03	62.35	61.87	62.12	411,263	+0.09(+0.15%)
Aug 25, 2014	61.93	62.13	61.59	62.03	329,203	+0.33(+0.53%)
Aug 22, 2014	61.97	62.00	61.58	61.70	402,217	-0.42(-0.68%)
Aug 21, 2014	61.60	62.28	61.50	62.12	593,645	+0.58(+0.94%)
Aug 20, 2014	60.92	61.58	60.63	61.54	454,781	+0.53(+0.87%)
Aug 19, 2014	60.55	61.03	60.53	61.01	367,701	+0.47(+0.78%)
Aug 18, 2014	60.40	60.72	59.96	60.54	827,534	-0.18(-0.30%)
Aug 15, 2014	60.84	60.97	60.08	60.72	479,396	+0.15(+0.25%)
Aug 14, 2014	60.04	60.57	60.00	60.57	470,609	+0.71(+1.19%)
Aug 13, 2014	59.48	60.51	59.35	59.86	783,311	+0.68(+1.15%)
Aug 12, 2014	58.81	59.67	58.78	59.18	475,655	+0.22(+0.37%)
Aug 11, 2014	58.64	59.25	58.35	58.96	589,082	+0.68(+1.17%)
Aug 08, 2014	57.69	58.43	57.55	58.28	641,786	+0.53(+0.92%)
Aug 07, 2014	58.39	58.45	57.37	57.75	835,250	-0.33(-0.57%)
Aug 06, 2014	58.08	58.79	58.00	58.08	687,558	-0.10(-0.17%)
Aug 05, 2014	58.13	58.55	57.73	58.18	618,627	-0.02(-0.03%)
Aug 04, 2014	57.98	58.65	57.43	58.20	460,842	+0.35(+0.61%)
Aug 01, 2014	57.72	58.40	57.17	57.85	883,728	-0.10(-0.17%)
Jul 31, 2014	58.57	58.96	57.94	57.95	766,118	-1.03(-1.75%)
Jul 30, 2014	59.50	59.65	58.87	58.98	788,826	+0.17(+0.29%)
Jul 29, 2014	60.97	61.51	58.81	58.81	1,051,849	-2.03(-3.34%)
Jul 28, 2014	60.25	61.04	59.88	60.84	767,224	+0.68(+1.13%)
Jul 25, 2014	60.82	60.82	59.84	60.16	338,152	-0.74(-1.22%)
Jul 24, 2014	61.04	61.28	60.84	60.90	330,576	+0.01(+0.02%)
Jul 23, 2014	61.62	61.62	60.82	60.89	303,928	-0.74(-1.20%)
Jul 22, 2014	62.00	62.14	61.57	61.63	397,296	+0.19(+0.31%)
Jul 21, 2014	60.91	61.81	60.81	61.44	295,210	+0.27(+0.44%)
Jul 18, 2014	60.74	61.53	60.13	61.17	269,821	+0.61(+1.01%)
Jul 17, 2014	60.66	60.97	60.23	60.56	494,933	-0.28(-0.46%)
Jul 16, 2014	60.97	61.43	60.09	60.84	631,882	+0.40(+0.66%)
Jul 15, 2014	60.32	60.76	60.03	60.44	244,944	+0.00(+0.00%)
Jul 14, 2014	60.87	61.18	60.34	60.44	262,725	+0.03(+0.05%)
Jul 11, 2014	60.68	60.90	60.36	60.41	236,521	-0.37(-0.61%)
Jul 10, 2014	60.14	61.12	59.97	60.78	341,377	-0.40(-0.65%)
Jul 09, 2014	61.40	61.54	60.78	61.18	262,898	-0.08(-0.13%)
Jul 08, 2014	61.88	61.88	60.90	61.26	380,353	-0.77(-1.24%)
Jul 07, 2014	61.41	62.18	61.14	62.03	502,618	+0.42(+0.68%)
Jul 03, 2014	61.20	61.61	61.61	61.61	248,900	+0.39(+0.64%)
Jul 02, 2014	61.52	61.86	61.05	61.22	338,245	-0.39(-0.63%)
Jul 01, 2014	60.70	61.95	60.50	61.61	739,378	+1.20(+1.99%)
Jun 30, 2014	60.34	60.42	59.90	60.41	537,979	+0.09(+0.15%)
Jun 27, 2014	59.55	60.44	59.55	60.32	709,152	+0.60(+1.00%)
Jun 26, 2014	59.67	59.93	59.21	59.72	346,524	+0.22(+0.37%)
Jun 25, 2014	59.41	59.93	58.97	59.50	441,726	+0.07(+0.12%)
Jun 24, 2014	59.79	60.56	59.38	59.43	288,806	-0.54(-0.90%)
Jun 23, 2014	59.97	60.31	59.77	59.97	313,341	-0.07(-0.12%)
Jun 20, 2014	60.74	60.93	59.98	60.04	577,078	-0.57(-0.94%)
Jun 19, 2014	60.84	60.87	60.16	60.61	396,899	-0.11(-0.18%)
Jun 18, 2014	60.24	60.84	60.03	60.72	381,089	+0.51(+0.85%)
Jun 17, 2014	58.95	60.81	58.95	60.21	653,760	+1.11(+1.88%)
Jun 16, 2014	59.54	59.92	59.03	59.10	464,700	-0.59(-0.99%)
Jun 13, 2014	59.75	60.30	59.44	59.69	330,015	+0.07(+0.12%)
Jun 12, 2014	59.79	59.96	59.32	59.62	327,606	-0.39(-0.65%)
Jun 11, 2014	60.21	60.38	59.72	60.01	253,283	-0.49(-0.81%)
Jun 10, 2014	59.69	60.50	59.52	60.50	373,321	+1.32(+2.23%)
Jun 06, 2014	58.90	59.55	58.69	59.18	395,147	+0.28(+0.48%)
Jun 05, 2014	58.61	59.08	58.05	58.90	460,147	+0.22(+0.37%)
Jun 04, 2014	58.23	58.88	58.12	58.68	449,499	+0.38(+0.65%)
Jun 03, 2014	57.60	58.38	57.60	58.30	284,682	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.