Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.27	13.46	13.46	13.46	150,800	+0.19(+1.43%)
Aug 28, 2014	13.15	13.40	13.01	13.27	128,757	+0.02(+0.15%)
Aug 27, 2014	13.46	13.52	13.24	13.25	90,063	-0.23(-1.71%)
Aug 26, 2014	13.47	13.57	13.25	13.48	178,752	+0.01(+0.07%)
Aug 25, 2014	13.50	13.82	13.17	13.47	191,868	+0.05(+0.37%)
Aug 22, 2014	13.52	13.52	13.39	13.42	161,635	-0.06(-0.45%)
Aug 21, 2014	13.43	13.52	13.27	13.48	135,659	-0.01(-0.07%)
Aug 20, 2014	13.73	13.77	13.35	13.49	355,486	-0.33(-2.39%)
Aug 19, 2014	13.95	14.00	13.73	13.82	89,596	-0.13(-0.93%)
Aug 18, 2014	13.84	13.99	13.70	13.95	130,624	+0.28(+2.05%)
Aug 15, 2014	14.01	14.24	13.48	13.67	78,027	-0.22(-1.58%)
Aug 14, 2014	14.20	14.20	13.82	13.89	90,564	-0.34(-2.39%)
Aug 13, 2014	13.91	14.43	13.91	14.23	325,720	+0.44(+3.19%)
Aug 12, 2014	13.61	13.87	13.41	13.79	260,820	+0.07(+0.51%)
Aug 11, 2014	14.60	14.70	13.32	13.72	498,310	-0.81(-5.57%)
Aug 08, 2014	13.83	14.53	13.83	14.53	406,560	+0.38(+2.69%)
Aug 07, 2014	13.07	14.39	13.07	14.15	612,247	+1.23(+9.52%)
Aug 06, 2014	12.91	13.21	12.83	12.92	262,402	-0.10(-0.77%)
Aug 05, 2014	13.03	13.26	12.92	13.02	268,933	-0.10(-0.72%)
Aug 04, 2014	12.60	13.21	12.60	13.12	243,465	+0.56(+4.50%)
Aug 01, 2014	13.49	13.62	12.17	12.55	549,085	-1.08(-7.92%)
Jul 31, 2014	13.59	13.99	13.54	13.63	163,245	-0.13(-0.94%)
Jul 30, 2014	13.84	13.91	13.62	13.76	75,843	+0.04(+0.29%)
Jul 29, 2014	13.73	13.92	13.51	13.72	103,227	-0.01(-0.07%)
Jul 28, 2014	13.98	13.98	13.59	13.73	245,834	-0.24(-1.72%)
Jul 25, 2014	13.92	14.19	13.83	13.97	110,731	-0.10(-0.71%)
Jul 24, 2014	13.79	14.30	13.79	14.07	250,234	+0.27(+1.96%)
Jul 23, 2014	14.17	14.29	13.66	13.80	464,461	-0.31(-2.20%)
Jul 22, 2014	14.05	14.36	13.97	14.11	127,626	+0.15(+1.07%)
Jul 21, 2014	13.71	13.99	13.45	13.96	145,145	+0.14(+1.01%)
Jul 18, 2014	13.63	14.16	13.39	13.82	588,728	+0.15(+1.10%)
Jul 17, 2014	13.94	14.12	13.60	13.67	164,844	-0.34(-2.43%)
Jul 16, 2014	14.22	14.22	13.82	14.01	202,093	-0.12(-0.85%)
Jul 15, 2014	14.23	14.68	13.97	14.13	168,839	-0.12(-0.84%)
Jul 14, 2014	14.53	14.60	14.20	14.25	280,820	-0.12(-0.84%)
Jul 11, 2014	14.21	14.61	14.12	14.37	304,421	+0.17(+1.20%)
Jul 10, 2014	14.00	14.27	13.70	14.20	515,311	-0.06(-0.42%)
Jul 09, 2014	14.28	14.51	13.97	14.26	259,749	+0.00(+0.00%)
Jul 08, 2014	15.05	15.38	14.13	14.26	279,265	-0.85(-5.63%)
Jul 07, 2014	15.59	15.59	15.07	15.11	94,762	-0.55(-3.51%)
Jul 03, 2014	15.62	15.66	15.66	15.66	83,400	+0.12(+0.77%)
Jul 02, 2014	15.46	15.75	15.46	15.54	143,128	+0.01(+0.06%)
Jul 01, 2014	15.40	15.62	15.40	15.53	288,470	+0.24(+1.57%)
Jun 30, 2014	15.25	15.39	15.02	15.29	344,962	+0.07(+0.46%)
Jun 27, 2014	15.03	15.41	14.88	15.22	1,550,036	+0.07(+0.46%)
Jun 26, 2014	15.07	15.19	14.85	15.15	229,333	+0.12(+0.80%)
Jun 25, 2014	15.00	15.36	14.76	15.03	621,488	+0.03(+0.20%)
Jun 24, 2014	15.86	15.86	13.38	15.00	1,787,896	-0.88(-5.54%)
Jun 23, 2014	15.55	16.09	15.28	15.88	467,162	+0.38(+2.45%)
Jun 20, 2014	15.39	15.62	14.97	15.50	551,631	+0.01(+0.06%)
Jun 19, 2014	15.37	15.52	15.29	15.49	212,553	+0.15(+0.98%)
Jun 18, 2014	15.19	15.35	14.94	15.34	334,190	+0.09(+0.59%)
Jun 17, 2014	14.55	15.33	14.35	15.25	576,091	+0.71(+4.88%)
Jun 16, 2014	14.33	15.10	14.33	14.54	1,184,646	+0.15(+1.04%)
Jun 13, 2014	14.09	14.46	13.90	14.39	562,763	+0.31(+2.20%)
Jun 12, 2014	13.70	14.10	13.38	14.08	346,968	+0.28(+2.03%)
Jun 11, 2014	13.57	13.86	13.24	13.80	120,659	+0.11(+0.80%)
Jun 10, 2014	13.54	13.80	13.06	13.69	157,215	+0.11(+0.81%)
Jun 06, 2014	13.00	13.64	13.00	13.58	392,504	+0.76(+5.93%)
Jun 05, 2014	12.79	13.12	12.50	12.82	1,339,841	+0.11(+0.87%)
Jun 04, 2014	12.79	12.93	12.59	12.71	218,671	-0.20(-1.55%)
Jun 03, 2014	12.93	13.00	12.58	12.91	824,583	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.