Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.27	17.08	17.08	17.08	238,616	+0.02(+0.11%)
Aug 28, 2014	16.91	17.20	16.51	17.07	279,363	+0.14(+0.80%)
Aug 27, 2014	16.21	17.08	16.21	16.93	191,006	+0.76(+4.68%)
Aug 26, 2014	16.11	16.56	15.94	16.17	430,603	+0.05(+0.33%)
Aug 25, 2014	15.64	16.32	15.52	16.12	97,112	+0.67(+4.31%)
Aug 22, 2014	15.77	15.84	15.32	15.45	126,915	-0.17(-1.10%)
Aug 21, 2014	15.48	15.91	15.37	15.63	155,255	+0.16(+1.05%)
Aug 20, 2014	14.93	15.63	14.93	15.46	201,109	+0.63(+4.25%)
Aug 19, 2014	14.18	14.89	14.05	14.83	75,794	+0.56(+3.91%)
Aug 18, 2014	14.26	14.32	14.18	14.27	48,910	-0.01(-0.06%)
Aug 15, 2014	14.37	14.37	14.20	14.28	46,719	-0.11(-0.75%)
Aug 14, 2014	14.48	14.48	14.29	14.39	136,408	+0.04(+0.25%)
Aug 13, 2014	14.46	14.46	14.26	14.36	70,562	+0.18(+1.27%)
Aug 12, 2014	13.78	14.28	13.78	14.18	76,065	+0.41(+2.94%)
Aug 11, 2014	14.00	14.18	13.73	13.77	102,923	-0.45(-3.17%)
Aug 08, 2014	13.48	13.95	13.47	14.22	184,444	+0.73(+5.41%)
Aug 07, 2014	13.86	13.86	13.46	13.49	258,544	-0.10(-0.73%)
Aug 06, 2014	13.28	13.67	13.28	13.59	142,309	+0.19(+1.41%)
Aug 05, 2014	13.51	13.55	13.28	13.40	139,404	-0.11(-0.80%)
Aug 04, 2014	13.55	13.82	13.51	13.51	234,550	-0.04(-0.27%)
Aug 01, 2014	13.97	14.04	13.51	13.55	103,400	-0.45(-3.22%)
Jul 31, 2014	14.41	14.41	13.99	14.00	360,110	-0.34(-2.39%)
Jul 30, 2014	14.42	14.49	14.27	14.34	631,241	-0.08(-0.56%)
Jul 29, 2014	14.42	14.48	14.41	14.42	283,745	+0.01(+0.06%)
Jul 28, 2014	14.43	14.63	14.41	14.41	483,529	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.