Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.69	15.77	15.24	15.33	1,868,709	-0.37(-2.37%)
Aug 28, 2015	15.26	15.83	15.16	15.70	1,380,770	+0.42(+2.74%)
Aug 27, 2015	15.00	15.68	14.99	15.28	2,224,547	+0.43(+2.88%)
Aug 26, 2015	15.27	15.27	14.26	14.85	3,044,737	-0.05(-0.32%)
Aug 25, 2015	15.28	15.41	14.86	14.90	1,777,248	+0.14(+0.97%)
Aug 24, 2015	14.52	15.29	14.08	14.76	2,316,130	-0.50(-3.31%)
Aug 21, 2015	15.57	15.62	15.05	15.26	2,943,033	-0.67(-4.18%)
Aug 20, 2015	16.39	16.39	15.83	15.93	1,716,536	-0.64(-3.85%)
Aug 19, 2015	16.76	16.76	16.33	16.57	1,204,759	-0.21(-1.25%)
Aug 18, 2015	17.14	17.16	16.77	16.78	661,021	-0.35(-2.06%)
Aug 17, 2015	16.65	17.14	16.65	17.13	1,274,035	+0.42(+2.51%)
Aug 14, 2015	16.63	16.84	16.50	16.71	889,413	+0.08(+0.46%)
Aug 13, 2015	16.47	16.81	16.31	16.64	1,373,414	+0.25(+1.51%)
Aug 12, 2015	15.84	16.50	15.60	16.39	3,256,978	+0.41(+2.56%)
Aug 11, 2015	16.04	16.19	15.77	15.98	944,247	-0.22(-1.35%)
Aug 10, 2015	16.28	16.37	16.15	16.20	1,306,696	+0.06(+0.35%)
Aug 07, 2015	16.04	16.25	15.91	16.14	1,046,528	+0.04(+0.24%)
Aug 06, 2015	16.32	16.45	15.88	16.10	1,118,175	-0.25(-1.51%)
Aug 05, 2015	16.46	16.83	16.33	16.35	1,807,985	+0.00(+0.00%)
Aug 04, 2015	16.32	16.48	16.14	16.35	2,062,298	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.