Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.76	11.94	11.66	11.79	165,503	-0.09(-0.77%)
Aug 28, 2015	11.76	11.91	11.60	11.88	155,732	+0.03(+0.21%)
Aug 27, 2015	11.60	11.88	10.16	11.85	161,254	+0.14(+1.21%)
Aug 26, 2015	11.58	12.03	11.35	11.71	322,395	+0.33(+2.87%)
Aug 25, 2015	11.96	11.96	11.36	11.39	247,893	-0.25(-2.16%)
Aug 24, 2015	11.53	12.08	10.28	11.64	268,110	-0.49(-4.07%)
Aug 21, 2015	12.07	12.32	12.05	12.13	247,558	-0.12(-0.96%)
Aug 20, 2015	12.27	12.47	12.17	12.25	162,030	-0.20(-1.61%)
Aug 19, 2015	12.47	12.53	12.13	12.45	310,534	-0.06(-0.47%)
Aug 18, 2015	12.57	12.74	12.34	12.51	159,861	+0.00(+0.00%)
Aug 17, 2015	12.39	12.74	12.11	12.51	600,309	+0.05(+0.40%)
Aug 14, 2015	12.40	12.67	12.36	12.46	302,814	+0.12(+0.95%)
Aug 13, 2015	12.01	12.54	11.99	12.34	393,882	+0.34(+2.86%)
Aug 12, 2015	10.96	12.42	10.96	12.00	863,907	+1.41(+13.27%)
Aug 11, 2015	10.37	10.63	10.32	10.59	242,779	+0.13(+1.28%)
Aug 10, 2015	10.24	10.50	10.24	10.46	268,539	+0.21(+2.04%)
Aug 07, 2015	10.40	10.53	10.10	10.25	176,777	-0.13(-1.29%)
Aug 06, 2015	10.87	10.88	10.33	10.38	195,774	-0.45(-4.17%)
Aug 05, 2015	10.40	10.96	10.38	10.83	215,741	+0.42(+4.02%)
Aug 04, 2015	10.36	10.54	10.36	10.42	89,017	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.