Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	109.72	110.01	108.29	108.55	278,438	-1.59(-1.44%)
Aug 28, 2015	109.13	110.59	108.82	110.14	249,980	+0.79(+0.72%)
Aug 27, 2015	108.08	109.79	107.22	109.35	431,068	+2.98(+2.80%)
Aug 26, 2015	107.29	107.40	104.69	106.37	458,006	+0.57(+0.54%)
Aug 25, 2015	108.72	109.83	105.70	105.80	376,247	+0.09(+0.09%)
Aug 24, 2015	106.21	110.00	101.51	105.71	822,831	-7.17(-6.35%)
Aug 21, 2015	114.42	115.34	112.79	112.88	342,839	-2.34(-2.03%)
Aug 20, 2015	117.78	117.78	115.13	115.22	252,778	-3.39(-2.86%)
Aug 19, 2015	119.33	119.33	117.00	118.61	207,495	-0.98(-0.82%)
Aug 18, 2015	121.39	121.39	119.26	119.59	200,210	-1.41(-1.17%)
Aug 17, 2015	119.58	121.06	117.98	121.00	202,227	+0.67(+0.56%)
Aug 14, 2015	119.25	120.94	117.76	120.33	391,456	+0.43(+0.36%)
Aug 13, 2015	111.07	120.57	110.05	119.90	1,332,705	-1.62(-1.33%)
Aug 12, 2015	121.79	122.72	118.47	121.52	291,984	-1.27(-1.03%)
Aug 11, 2015	123.08	124.31	122.18	122.79	259,471	-1.29(-1.04%)
Aug 10, 2015	122.60	124.58	122.60	124.08	124,457	+1.51(+1.23%)
Aug 07, 2015	121.32	122.93	121.00	122.57	131,992	+0.25(+0.20%)
Aug 06, 2015	123.05	124.76	121.93	122.32	165,742	-0.89(-0.72%)
Aug 05, 2015	122.17	124.15	121.90	123.21	188,677	+1.32(+1.08%)
Aug 04, 2015	122.16	123.63	121.75	121.89	147,668	-0.39(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.