Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.50	48.91	47.59	48.11	170,026	-0.64(-1.32%)
Aug 28, 2015	48.01	48.82	47.68	48.75	115,447	+0.49(+1.01%)
Aug 27, 2015	48.48	48.78	47.68	48.27	190,690	+0.11(+0.23%)
Aug 26, 2015	48.40	48.40	47.31	48.16	175,360	+0.73(+1.55%)
Aug 25, 2015	48.57	48.57	47.11	47.42	155,641	+0.35(+0.75%)
Aug 24, 2015	47.73	48.58	46.91	47.07	466,253	-2.62(-5.27%)
Aug 21, 2015	49.57	50.62	49.42	49.69	255,505	-0.83(-1.65%)
Aug 20, 2015	51.02	51.20	50.47	50.52	96,831	-0.96(-1.87%)
Aug 19, 2015	51.28	51.83	50.73	51.48	109,873	-0.08(-0.16%)
Aug 18, 2015	51.68	51.96	51.42	51.57	135,376	-0.03(-0.05%)
Aug 17, 2015	50.58	51.66	50.57	51.59	83,915	+0.75(+1.48%)
Aug 14, 2015	50.26	50.90	50.08	50.84	123,193	+0.43(+0.85%)
Aug 13, 2015	50.56	50.88	50.20	50.41	137,641	+0.01(+0.02%)
Aug 12, 2015	50.16	50.69	49.76	50.41	153,979	-0.38(-0.75%)
Aug 11, 2015	50.61	51.28	50.38	50.79	121,454	-0.06(-0.12%)
Aug 10, 2015	51.25	51.45	50.43	50.85	154,104	-0.11(-0.21%)
Aug 07, 2015	50.63	51.07	49.97	50.96	132,161	+0.11(+0.21%)
Aug 06, 2015	51.66	51.92	50.45	50.85	93,081	-1.00(-1.92%)
Aug 05, 2015	51.70	52.16	51.49	51.85	113,654	+0.51(+0.99%)
Aug 04, 2015	51.12	51.75	51.09	51.34	88,867	-0.21(-0.40%)
Aug 03, 2015	51.38	51.91	51.15	51.55	118,971	+0.12(+0.23%)
Jul 31, 2015	51.61	51.97	51.25	51.43	230,677	-0.12(-0.23%)
Jul 30, 2015	51.52	51.71	51.25	51.55	249,699	-0.16(-0.32%)
Jul 29, 2015	52.48	52.55	51.31	51.71	138,536	-0.63(-1.21%)
Jul 28, 2015	52.32	52.88	51.46	52.35	175,831	+0.37(+0.72%)
Jul 27, 2015	52.21	52.32	51.56	51.97	177,965	-0.34(-0.66%)
Jul 24, 2015	52.19	53.05	52.04	52.32	187,409	-0.02(-0.03%)
Jul 23, 2015	52.43	52.82	51.65	52.34	255,208	+0.09(+0.17%)
Jul 22, 2015	51.68	52.55	50.89	52.25	615,538	-1.95(-3.60%)
Jul 21, 2015	54.46	54.73	53.90	54.20	168,884	-0.38(-0.70%)
Jul 20, 2015	54.37	54.63	53.93	54.58	92,259	+0.15(+0.28%)
Jul 17, 2015	54.40	54.59	54.08	54.42	94,651	+0.05(+0.10%)
Jul 16, 2015	54.24	54.84	53.77	54.37	173,445	+0.49(+0.91%)
Jul 15, 2015	54.15	54.71	53.52	53.88	87,556	-0.35(-0.65%)
Jul 14, 2015	53.75	54.31	53.61	54.23	97,646	+0.34(+0.62%)
Jul 13, 2015	53.18	53.96	53.18	53.90	75,825	+0.86(+1.62%)
Jul 10, 2015	53.19	53.25	52.79	53.03	173,989	+0.37(+0.71%)
Jul 09, 2015	53.76	55.00	52.62	52.66	149,549	-0.57(-1.07%)
Jul 08, 2015	53.36	53.66	52.76	53.23	169,810	-0.54(-0.99%)
Jul 07, 2015	53.85	53.93	53.17	53.77	96,402	+0.08(+0.15%)
Jul 06, 2015	52.41	53.80	52.41	53.69	86,352	+0.59(+1.11%)
Jul 02, 2015	53.35	53.10	53.10	53.10	107,529	-0.16(-0.31%)
Jul 01, 2015	53.23	53.32	51.51	53.26	181,243	+0.43(+0.81%)
Jun 30, 2015	50.67	53.15	50.67	52.84	105,332	+0.40(+0.76%)
Jun 29, 2015	53.40	53.62	52.22	52.44	92,093	-1.16(-2.17%)
Jun 26, 2015	53.38	53.80	53.11	53.60	237,207	+0.35(+0.66%)
Jun 25, 2015	52.92	53.27	52.76	53.24	68,022	+0.34(+0.65%)
Jun 24, 2015	53.32	53.32	52.63	52.90	103,221	-0.46(-0.87%)
Jun 23, 2015	52.73	53.37	52.48	53.36	148,738	+0.53(+1.00%)
Jun 22, 2015	53.21	53.25	52.55	52.84	111,212	-0.15(-0.27%)
Jun 19, 2015	52.29	53.17	51.82	52.98	419,525	+0.83(+1.60%)
Jun 18, 2015	51.98	52.42	51.62	52.15	119,678	+0.55(+1.07%)
Jun 17, 2015	51.62	51.92	51.25	51.59	161,091	+0.19(+0.37%)
Jun 16, 2015	51.00	51.54	50.70	51.40	117,853	+0.40(+0.78%)
Jun 15, 2015	50.52	51.44	50.20	51.00	207,482	+0.03(+0.05%)
Jun 12, 2015	51.02	51.28	50.66	50.98	108,334	-0.15(-0.28%)
Jun 11, 2015	50.64	51.16	50.44	51.12	318,040	+0.53(+1.04%)
Jun 10, 2015	50.41	50.80	50.23	50.60	350,332	+0.43(+0.86%)
Jun 09, 2015	50.32	50.65	49.95	50.16	136,048	-0.24(-0.48%)
Jun 08, 2015	50.60	50.88	50.19	50.41	63,629	-0.26(-0.52%)
Jun 05, 2015	50.89	51.48	50.23	50.67	137,681	-0.21(-0.41%)
Jun 04, 2015	51.12	51.54	50.72	50.88	121,151	-0.56(-1.09%)
Jun 03, 2015	50.85	51.50	50.63	51.44	115,726	+0.74(+1.46%)
Jun 02, 2015	49.98	50.83	49.98	50.69	111,245	+0.37(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.