Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1200	0.1200	0.1200	0.1200	500	-0.01(-7.69%)
Aug 28, 2015	0.1250	0.1300	0.1250	0.1300	10,000	+0.01(+13.04%)
Aug 26, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 25, 2015	0.1100	0.1100	0.1100	0.1100	96,500	-0.01(-4.35%)
Aug 24, 2015	0.1100	0.1150	0.1100	0.1150	268,180	-0.00(-4.17%)
Aug 21, 2015	0.1200	0.1200	0.1200	0.1200	600	-0.01(-4.00%)
Aug 20, 2015	0.1250	0.1250	0.1250	0.1250	344,000	+0.00(+0.00%)
Aug 19, 2015	0.1250	0.1250	0.1250	0.1250	30,500	-0.01(-7.41%)
Aug 17, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 14, 2015	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Aug 13, 2015	0.1300	0.1350	0.1300	0.1350	10,000	+0.01(+8.00%)
Aug 12, 2015	0.1300	0.1300	0.1250	0.1250	3,000	-0.01(-3.85%)
Aug 11, 2015	0.1200	0.1300	0.1200	0.1300	69,000	+0.00(+0.00%)
Aug 10, 2015	0.1300	0.1300	0.1300	0.1300	16,500	+0.01(+8.33%)
Aug 07, 2015	0.1250	0.1250	0.1200	0.1200	57,300	-0.01(-4.00%)
Aug 06, 2015	0.1250	0.1250	0.1250	0.1250	1,500	-0.01(-3.85%)
Aug 04, 2015		0.1300	0.1300	0.1300	200	+0.00(+0.00%)
Jul 31, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 29, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 27, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jul 24, 2015	0.1250	0.1250	0.1250	0.1250	6,500	-0.01(-3.85%)
Jul 23, 2015	0.1300	0.1300	0.1300	0.1300	10,100	+0.01(+8.33%)
Jul 21, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jul 20, 2015	0.1250	0.1300	0.1250	0.1250	465,500	-0.01(-3.85%)
Jul 17, 2015	0.1350	0.1350	0.1300	0.1300	105,000	+0.00(+0.00%)
Jul 16, 2015	0.1300	0.1300	0.1300	0.1300	214,500	+0.00(+0.00%)
Jul 15, 2015	0.1350	0.1350	0.1300	0.1300	200,174	-0.01(-3.70%)
Jul 13, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 09, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 08, 2015	0.1400	0.1400	0.1400	0.1400	320,000	+0.00(+0.00%)
Jul 06, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jul 02, 2015		0.1450	0.1450	0.1450	280	+0.00(+0.00%)
Jun 30, 2015		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 29, 2015	0.1400	0.1400	0.1400	0.1400	9,500	-0.00(-3.45%)
Jun 26, 2015	0.1500	0.1500	0.1450	0.1450	9,000	+0.00(+0.00%)
Jun 25, 2015	0.1500	0.1500	0.1450	0.1450	21,100	-0.01(-3.33%)
Jun 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 18, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 16, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 15, 2015	0.1500	0.1550	0.1500	0.1500	112,000	+0.01(+3.45%)
Jun 08, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.