Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	67.73	67.85	67.45	67.72	1,512,672	-0.22(-0.32%)
Aug 30, 2016	68.20	68.36	67.73	67.94	1,219,029	-0.43(-0.63%)
Aug 29, 2016	67.37	68.58	67.18	68.37	1,574,628	+1.00(+1.48%)
Aug 26, 2016	67.75	68.03	67.08	67.38	855,235	-0.15(-0.22%)
Aug 25, 2016	67.18	67.85	67.01	67.53	1,173,197	+0.24(+0.36%)
Aug 24, 2016	67.65	67.69	67.16	67.29	981,145	-0.34(-0.50%)
Aug 23, 2016	67.22	67.83	67.22	67.63	923,463	+0.68(+1.01%)
Aug 22, 2016	67.12	67.17	66.71	66.95	1,203,687	-0.23(-0.34%)
Aug 19, 2016	66.91	67.41	66.84	67.18	1,547,642	+0.17(+0.25%)
Aug 18, 2016	67.04	67.24	66.89	67.01	1,792,785	+0.01(+0.01%)
Aug 17, 2016	67.14	67.27	66.70	67.00	2,926,820	-0.13(-0.19%)
Aug 16, 2016	67.74	67.90	67.12	67.13	1,392,612	-0.91(-1.33%)
Aug 15, 2016	68.11	68.25	67.89	68.03	1,850,883	+0.30(+0.44%)
Aug 12, 2016	67.77	67.96	67.24	67.73	1,342,783	-0.34(-0.50%)
Aug 11, 2016	67.90	68.34	67.83	68.07	997,810	+0.52(+0.77%)
Aug 10, 2016	68.02	68.28	67.40	67.56	1,247,218	-0.34(-0.50%)
Aug 09, 2016	67.72	68.00	67.46	67.89	1,678,267	+0.39(+0.58%)
Aug 08, 2016	68.08	68.28	67.37	67.51	1,962,015	-0.58(-0.85%)
Aug 05, 2016	67.70	68.22	67.70	68.08	1,631,336	+0.56(+0.83%)
Aug 04, 2016	67.22	68.42	67.11	67.53	1,957,522	+0.45(+0.67%)
Aug 03, 2016	66.03	67.54	66.03	67.08	2,599,381	+1.03(+1.55%)
Aug 02, 2016	66.04	66.34	65.68	66.05	2,676,100	-0.06(-0.09%)
Aug 01, 2016	66.13	66.55	65.58	66.11	2,122,349	+0.11(+0.17%)
Jul 29, 2016	66.14	66.37	65.94	66.00	2,454,953	-0.20(-0.30%)
Jul 28, 2016	65.40	66.38	65.18	66.20	3,130,762	+0.84(+1.28%)
Jul 27, 2016	64.15	66.12	64.15	65.36	4,506,819	-2.54(-3.74%)
Jul 26, 2016	67.56	67.97	67.14	67.90	2,595,544	+0.31(+0.46%)
Jul 25, 2016	67.19	67.67	66.86	67.60	1,228,640	+0.14(+0.21%)
Jul 22, 2016	66.52	67.50	66.31	67.46	1,157,781	+0.71(+1.06%)
Jul 21, 2016	67.15	67.42	66.62	66.75	1,879,995	-0.52(-0.77%)
Jul 20, 2016	67.07	67.52	66.51	67.27	989,741	+0.42(+0.63%)
Jul 19, 2016	66.58	66.85	66.26	66.85	1,192,608	-0.02(-0.03%)
Jul 18, 2016	67.43	67.43	65.50	66.87	2,771,130	-0.81(-1.19%)
Jul 15, 2016	68.06	68.34	67.64	67.67	1,562,992	-0.07(-0.10%)
Jul 14, 2016	67.74	68.35	67.64	67.74	1,627,144	+0.49(+0.73%)
Jul 13, 2016	66.72	67.29	66.52	67.26	1,580,735	+0.58(+0.87%)
Jul 12, 2016	66.19	66.84	66.06	66.68	1,480,329	+1.06(+1.61%)
Jul 11, 2016	65.74	66.24	65.61	65.62	1,566,289	+0.14(+0.21%)
Jul 08, 2016	64.89	65.60	64.27	65.48	1,221,312	+1.22(+1.89%)
Jul 07, 2016	63.99	64.74	63.76	64.27	1,399,914	+0.46(+0.72%)
Jul 06, 2016	62.53	63.82	62.22	63.81	2,314,001	+0.98(+1.55%)
Jul 05, 2016	63.46	63.53	62.53	62.83	1,774,831	-0.93(-1.45%)
Jul 01, 2016	63.52	63.76	63.76	63.76	1,866,481	+0.33(+0.52%)
Jun 30, 2016	61.79	63.46	61.62	63.43	2,974,739	+1.83(+2.98%)
Jun 29, 2016	60.91	61.73	60.34	61.60	2,439,162	+1.52(+2.54%)
Jun 28, 2016	59.72	60.07	59.11	60.07	3,118,172	+1.13(+1.91%)
Jun 27, 2016	61.80	61.85	58.87	58.95	4,326,813	-3.68(-5.87%)
Jun 24, 2016	63.10	64.07	62.55	62.62	4,626,009	-3.41(-5.16%)
Jun 23, 2016	65.91	66.05	65.49	66.03	1,069,530	+0.93(+1.42%)
Jun 22, 2016	65.29	65.77	64.95	65.11	944,692	-0.04(-0.06%)
Jun 21, 2016	65.67	65.84	65.11	65.14	1,113,992	-0.57(-0.86%)
Jun 20, 2016	65.73	66.33	65.66	65.71	1,353,720	+0.83(+1.27%)
Jun 17, 2016	64.42	65.06	64.20	64.89	1,880,693	+0.59(+0.91%)
Jun 16, 2016	63.83	64.38	63.18	64.30	1,382,081	+0.23(+0.36%)
Jun 15, 2016	63.62	64.45	63.48	64.07	2,222,833	+0.66(+1.04%)
Jun 14, 2016	63.05	63.44	62.75	63.41	1,599,173	+0.11(+0.17%)
Jun 13, 2016	63.90	64.16	63.30	63.30	1,159,505	-0.94(-1.46%)
Jun 10, 2016	64.80	64.85	63.83	64.24	1,028,468	-1.20(-1.83%)
Jun 09, 2016	65.15	65.50	64.91	65.43	975,114	-0.15(-0.23%)
Jun 08, 2016	65.54	65.94	65.30	65.58	1,375,411	+0.00(+0.00%)
Jun 07, 2016	65.85	66.39	65.27	65.58	2,122,918	-0.06(-0.09%)
Jun 06, 2016	65.68	65.82	64.99	65.64	3,555,261	+0.10(+0.15%)
Jun 03, 2016	66.01	66.16	65.10	65.54	1,665,729	-0.77(-1.16%)
Jun 02, 2016	65.96	66.31	65.75	66.31	917,219	+0.07(+0.11%)
Jun 01, 2016	66.09	66.33	64.91	66.24	1,633,396	-0.31(-0.46%)
May 31, 2016	66.28	66.70	66.04	66.55	1,850,002	+0.33(+0.50%)
May 27, 2016	66.03	66.22	66.22	66.22	1,432,086	+0.20(+0.30%)
May 26, 2016	66.25	66.68	65.92	66.02	1,123,804	-0.01(-0.02%)
May 25, 2016	65.72	66.33	65.67	66.03	1,259,534	+0.74(+1.13%)
May 24, 2016	64.78	65.56	64.64	65.29	1,003,134	+0.97(+1.50%)
May 23, 2016	63.99	64.53	63.51	64.33	1,069,177	+0.38(+0.59%)
May 20, 2016	64.22	64.70	63.93	63.95	1,721,611	+0.19(+0.30%)
May 19, 2016	64.49	64.59	63.44	63.76	2,597,681	-1.19(-1.83%)
May 18, 2016	65.19	65.85	64.48	64.95	1,986,863	-0.43(-0.66%)
May 17, 2016	65.93	66.40	65.16	65.37	1,638,959	-0.70(-1.06%)
May 16, 2016	65.61	66.45	65.61	66.07	2,114,958	+0.74(+1.13%)
May 13, 2016	65.46	66.06	64.91	65.33	1,633,514	-0.33(-0.50%)
May 12, 2016	66.02	66.23	65.10	65.66	1,273,339	-0.02(-0.03%)
May 11, 2016	65.94	66.59	65.58	65.68	1,633,226	-0.40(-0.60%)
May 10, 2016	65.40	66.19	65.11	66.08	1,301,449	+1.09(+1.67%)
May 09, 2016	65.04	65.26	64.72	65.00	1,304,801	-0.28(-0.43%)
May 06, 2016	64.41	65.31	64.34	65.27	1,271,299	+0.68(+1.05%)
May 05, 2016	64.93	65.27	64.31	64.60	1,656,211	+0.00(+0.00%)
May 04, 2016	65.31	65.48	64.28	64.60	1,697,686	-1.15(-1.74%)
May 03, 2016	65.31	65.86	64.90	65.74	1,601,361	-0.14(-0.21%)
May 02, 2016	65.61	66.29	65.04	65.88	1,993,556	+0.60(+0.92%)
Apr 29, 2016	64.87	65.54	64.70	65.28	2,464,116	+0.21(+0.32%)
Apr 28, 2016	65.50	66.16	64.93	65.08	1,858,118	-0.73(-1.11%)
Apr 27, 2016	65.30	66.04	65.04	65.80	2,242,191	+0.67(+1.02%)
Apr 26, 2016	66.80	67.22	64.81	65.13	4,114,333	+1.35(+2.12%)
Apr 25, 2016	63.82	64.05	63.21	63.78	2,085,992	-0.41(-0.64%)
Apr 22, 2016	63.46	64.22	63.31	64.19	1,395,830	+0.91(+1.43%)
Apr 21, 2016	63.45	64.06	63.16	63.28	1,109,500	-0.09(-0.14%)
Apr 20, 2016	63.68	63.85	63.17	63.37	1,399,219	-0.26(-0.41%)
Apr 19, 2016	64.15	64.25	63.35	63.63	1,253,046	-0.02(-0.03%)
Apr 18, 2016	63.16	63.84	63.11	63.65	1,103,220	+0.13(+0.20%)
Apr 15, 2016	63.47	63.84	63.15	63.52	919,955	+0.09(+0.14%)
Apr 14, 2016	63.68	63.68	62.93	63.43	1,507,253	+0.35(+0.55%)
Apr 13, 2016	61.72	63.22	61.45	63.08	1,740,037	+1.87(+3.06%)
Apr 12, 2016	60.52	61.42	60.52	61.21	1,320,069	+0.80(+1.32%)
Apr 11, 2016	60.32	61.04	60.15	60.41	1,816,492	+0.30(+0.50%)
Apr 08, 2016	59.90	60.99	59.86	60.11	1,821,741	+0.75(+1.26%)
Apr 07, 2016	59.40	60.04	59.13	59.37	1,394,480	-0.28(-0.47%)
Apr 06, 2016	60.06	60.06	58.94	59.65	1,651,563	-0.27(-0.45%)
Apr 05, 2016	60.53	60.62	59.78	59.92	2,527,074	-1.28(-2.08%)
Apr 04, 2016	61.72	61.80	61.05	61.19	1,630,911	-0.65(-1.05%)
Apr 01, 2016	61.05	61.97	60.63	61.84	1,878,150	+0.07(+0.11%)
Mar 31, 2016	61.81	61.99	61.52	61.77	1,727,420	-0.06(-0.10%)
Mar 30, 2016	62.11	62.24	61.53	61.83	1,762,738	+0.00(+0.00%)
Mar 29, 2016	60.76	61.99	60.31	61.83	2,221,916	+0.79(+1.29%)
Mar 28, 2016	60.28	61.09	60.12	61.04	1,967,124	+0.00(+0.00%)
Mar 24, 2016	60.51	61.04	61.04	61.04	1,818,996	-0.13(-0.21%)
Mar 23, 2016	61.26	61.45	60.57	61.17	1,932,047	-0.16(-0.26%)
Mar 22, 2016	61.25	61.73	61.06	61.33	2,096,149	-0.38(-0.61%)
Mar 21, 2016	61.07	61.72	60.92	61.71	2,315,525	+0.26(+0.42%)
Mar 18, 2016	60.82	61.56	60.50	61.45	4,149,160	+0.69(+1.13%)
Mar 17, 2016	58.98	60.77	58.85	60.76	3,420,342	+1.77(+3.01%)
Mar 16, 2016	58.41	59.16	58.02	58.99	1,645,703	+0.58(+0.99%)
Mar 15, 2016	58.45	58.45	57.66	58.41	1,883,477	-0.46(-0.78%)
Mar 14, 2016	59.28	59.36	58.63	58.87	1,797,815	+0.31(+0.53%)
Mar 11, 2016	57.91	58.73	57.83	58.56	1,908,944	+1.37(+2.40%)
Mar 10, 2016	57.30	57.48	56.51	57.19	2,354,670	+0.10(+0.17%)
Mar 09, 2016	57.00	57.33	56.76	57.09	1,389,385	+0.11(+0.19%)
Mar 08, 2016	57.77	57.94	56.67	56.98	2,274,729	-1.11(-1.90%)
Mar 07, 2016	57.30	58.55	57.30	58.08	2,505,429	+0.88(+1.53%)
Mar 04, 2016	57.17	57.67	56.73	57.21	1,946,967	-0.14(-0.24%)
Mar 03, 2016	56.93	57.83	56.84	57.35	1,750,952	+0.34(+0.59%)
Mar 02, 2016	56.53	57.01	56.39	57.01	1,683,839	+0.13(+0.23%)
Mar 01, 2016	55.96	57.06	55.29	56.88	2,269,650	+1.53(+2.77%)
Feb 29, 2016	56.37	56.52	55.31	55.34	2,719,644	-0.99(-1.75%)
Feb 26, 2016	56.53	56.78	55.83	56.33	2,430,960	+0.06(+0.11%)
Feb 25, 2016	55.34	56.27	54.84	56.27	2,696,167	+1.04(+1.88%)
Feb 24, 2016	52.50	55.41	52.11	55.23	4,912,690	+2.02(+3.80%)
Feb 23, 2016	53.44	54.65	53.12	53.21	2,629,378	-0.28(-0.52%)
Feb 22, 2016	51.82	53.55	52.10	53.49	2,194,528	+1.67(+3.23%)
Feb 19, 2016	51.87	51.87	51.12	51.82	1,392,580	-0.08(-0.15%)
Feb 18, 2016	52.42	52.57	51.72	51.90	2,153,627	-0.35(-0.67%)
Feb 17, 2016	52.15	53.33	51.91	52.25	3,007,745	+0.71(+1.37%)
Feb 16, 2016	51.79	51.79	50.78	51.54	3,234,533	+0.42(+0.82%)
Feb 12, 2016	49.44	51.12	51.12	51.12	6,532,785	+2.32(+4.76%)
Feb 11, 2016	48.44	49.42	48.13	48.80	2,148,561	-0.56(-1.13%)
Feb 10, 2016	49.72	50.37	49.24	49.36	2,375,560	-0.60(-1.20%)
Feb 09, 2016	50.29	51.35	49.10	49.95	3,833,313	+0.69(+1.40%)
Feb 08, 2016	50.03	50.11	48.77	49.27	3,430,912	-1.87(-3.66%)
Feb 05, 2016	51.10	51.87	50.72	51.14	3,164,689	+0.04(+0.08%)
Feb 04, 2016	49.59	51.72	49.50	51.10	2,800,946	+1.34(+2.70%)
Feb 03, 2016	48.84	50.09	48.05	49.76	3,208,071	+1.15(+2.36%)
Feb 02, 2016	50.06	50.06	48.30	48.61	3,293,679	-2.10(-4.14%)
Feb 01, 2016	50.71	50.91	49.67	50.71	1,676,292	-0.56(-1.09%)
Jan 29, 2016	50.25	51.32	50.04	51.27	2,532,433	+1.51(+3.04%)
Jan 28, 2016	50.77	50.86	49.32	49.76	2,435,309	-0.07(-0.14%)
Jan 27, 2016	50.16	50.86	49.49	49.82	2,429,249	-0.57(-1.13%)
Jan 26, 2016	49.02	50.47	48.80	50.39	2,326,520	+1.76(+3.63%)
Jan 25, 2016	49.85	50.23	48.57	48.63	2,714,812	-1.63(-3.25%)
Jan 22, 2016	49.22	50.62	49.13	50.26	1,793,489	+1.62(+3.34%)
Jan 21, 2016	48.89	49.49	47.86	48.64	3,181,255	-0.09(-0.18%)
Jan 20, 2016	49.75	49.75	46.90	48.73	4,201,252	-1.65(-3.28%)
Jan 19, 2016	52.17	52.35	49.83	50.38	3,533,538	-1.16(-2.24%)
Jan 15, 2016	50.42	51.54	51.54	51.54	2,535,089	-0.32(-0.61%)
Jan 14, 2016	51.34	52.20	50.40	51.86	1,922,782	+0.67(+1.30%)
Jan 13, 2016	52.50	52.77	51.12	51.19	2,920,465	-0.93(-1.78%)
Jan 12, 2016	51.84	52.40	51.21	52.12	2,052,868	+0.84(+1.63%)
Jan 11, 2016	51.40	51.73	50.74	51.28	2,214,964	+0.17(+0.33%)
Jan 08, 2016	51.88	52.04	50.99	51.11	1,848,740	-0.49(-0.95%)
Jan 07, 2016	52.11	52.35	51.37	51.60	2,310,364	-1.58(-2.98%)
Jan 06, 2016	53.55	54.00	52.82	53.18	2,297,334	-1.16(-2.13%)
Jan 05, 2016	55.09	55.48	54.21	54.34	2,354,498	-0.59(-1.07%)
Jan 04, 2016	54.19	55.00	53.77	54.92	2,647,711	-0.15(-0.27%)
Dec 31, 2015	55.23	55.07	55.07	55.07	1,095,975	-0.54(-0.97%)
Dec 30, 2015	56.00	56.26	55.56	55.61	1,253,100	-0.40(-0.71%)
Dec 29, 2015	55.68	56.15	55.30	56.01	1,427,853	+0.72(+1.30%)
Dec 28, 2015	55.30	55.46	54.84	55.29	1,209,449	-0.12(-0.22%)
Dec 24, 2015	55.31	55.41	55.41	55.41	457,083	-0.01(-0.02%)
Dec 23, 2015	54.40	55.86	54.20	55.42	2,413,591	+1.40(+2.60%)
Dec 22, 2015	53.09	54.31	53.04	54.02	2,694,145	+1.09(+2.05%)
Dec 21, 2015	52.80	53.12	52.19	52.93	1,751,557	+0.52(+0.99%)
Dec 18, 2015	52.96	53.19	52.35	52.41	2,769,276	-0.80(-1.50%)
Dec 17, 2015	54.25	54.59	53.20	53.21	2,323,453	-0.94(-1.73%)
Dec 16, 2015	53.49	54.25	53.16	54.15	1,925,321	+0.86(+1.61%)
Dec 15, 2015	54.26	54.56	53.23	53.29	2,149,441	-0.66(-1.22%)
Dec 14, 2015	54.39	54.61	53.40	53.95	1,791,962	-0.40(-0.73%)
Dec 11, 2015	54.22	54.88	54.00	54.35	2,945,407	-0.33(-0.60%)
Dec 10, 2015	54.54	55.31	54.44	54.68	2,448,850	-0.06(-0.11%)
Dec 09, 2015	54.61	55.57	54.34	54.74	2,753,930	-0.41(-0.74%)
Dec 08, 2015	56.49	56.49	55.03	55.14	2,746,715	-1.88(-3.30%)
Dec 07, 2015	57.77	57.96	56.93	57.03	1,802,451	-1.18(-2.02%)
Dec 04, 2015	57.65	58.23	57.28	58.20	1,683,517	+0.79(+1.37%)
Dec 03, 2015	57.90	57.96	56.86	57.42	2,436,391	-0.40(-0.69%)
Dec 02, 2015	58.59	58.86	57.73	57.81	1,787,083	-0.94(-1.59%)
Dec 01, 2015	58.52	58.82	58.13	58.75	2,017,753	+0.31(+0.53%)
Nov 30, 2015	58.27	58.89	58.23	58.44	2,323,560	+0.14(+0.24%)
Nov 27, 2015	58.27	58.60	57.86	58.30	536,697	+0.02(+0.03%)
Nov 25, 2015	58.34	58.28	58.28	58.28	1,654,554	+0.01(+0.02%)
Nov 24, 2015	57.96	58.43	57.49	58.27	1,234,782	+0.09(+0.15%)
Nov 23, 2015	58.62	58.64	58.09	58.18	2,300,388	-0.29(-0.49%)
Nov 20, 2015	58.67	59.21	58.37	58.47	1,836,572	+0.03(+0.05%)
Nov 19, 2015	57.95	58.56	57.65	58.44	1,640,687	+0.64(+1.10%)
Nov 18, 2015	57.44	57.87	57.01	57.80	1,778,697	+0.78(+1.36%)
Nov 17, 2015	57.63	57.87	56.91	57.03	1,197,864	-0.45(-0.78%)
Nov 16, 2015	56.67	57.50	56.53	57.47	1,948,037	+0.84(+1.48%)
Nov 13, 2015	56.78	57.44	56.44	56.64	1,573,185	-0.20(-0.35%)
Nov 12, 2015	58.00	58.17	56.73	56.84	2,109,637	-1.77(-3.03%)
Nov 11, 2015	58.92	58.94	58.24	58.61	1,168,030	-0.03(-0.05%)
Nov 10, 2015	58.63	58.85	58.12	58.64	1,549,170	-0.28(-0.47%)
Nov 09, 2015	59.78	59.94	58.40	58.92	2,172,976	-0.90(-1.50%)
Nov 06, 2015	59.31	59.91	58.92	59.82	2,272,668	+0.14(+0.23%)
Nov 05, 2015	59.35	59.78	59.14	59.68	2,917,839	+0.37(+0.62%)
Nov 04, 2015	59.87	60.02	59.09	59.31	2,442,288	-0.27(-0.45%)
Nov 03, 2015	59.66	60.19	59.27	59.58	3,070,680	-0.40(-0.66%)
Nov 02, 2015	59.10	60.12	58.87	59.98	2,503,180	+0.95(+1.60%)
Oct 30, 2015	58.81	59.79	58.57	59.03	2,674,052	+0.28(+0.47%)
Oct 29, 2015	58.06	58.81	57.83	58.75	2,059,729	+0.32(+0.55%)
Oct 28, 2015	57.16	58.51	56.99	58.43	3,573,861	+1.27(+2.21%)
Oct 27, 2015	57.44	57.77	55.51	57.17	5,119,304	+0.58(+1.02%)
Oct 26, 2015	56.31	56.75	55.89	56.59	3,368,842	+0.23(+0.41%)
Oct 23, 2015	55.73	56.53	55.62	56.36	5,495,459	+0.91(+1.63%)
Oct 22, 2015	54.12	55.85	54.12	55.45	3,385,314	+1.34(+2.49%)
Oct 21, 2015	54.38	55.04	54.02	54.11	2,020,597	-0.01(-0.02%)
Oct 20, 2015	52.99	54.62	52.84	54.12	3,224,329	+0.98(+1.84%)
Oct 19, 2015	53.17	53.47	52.89	53.14	2,147,891	-0.25(-0.47%)
Oct 16, 2015	53.83	53.94	53.02	53.39	5,139,689	-0.65(-1.20%)
Oct 15, 2015	53.46	54.07	52.98	54.04	2,075,253	+0.77(+1.44%)
Oct 14, 2015	53.61	53.74	53.00	53.27	2,062,584	-0.35(-0.65%)
Oct 13, 2015	53.87	54.43	53.55	53.62	1,399,950	-0.75(-1.37%)
Oct 12, 2015	54.58	54.76	54.09	54.37	1,584,417	-0.27(-0.49%)
Oct 09, 2015	54.79	55.61	54.55	54.64	3,254,308	-0.01(-0.02%)
Oct 08, 2015	53.30	54.80	53.19	54.65	2,959,648	+1.11(+2.07%)
Oct 07, 2015	53.29	54.45	53.11	53.54	3,113,463	+0.43(+0.81%)
Oct 06, 2015	52.68	53.36	52.45	53.11	2,711,270	+0.51(+0.97%)
Oct 05, 2015	51.50	52.84	51.01	52.60	3,552,028	+1.41(+2.76%)
Oct 02, 2015	49.84	51.19	49.55	51.19	2,949,662	+0.70(+1.38%)
Oct 01, 2015	50.60	50.82	49.75	50.49	2,861,367	-0.08(-0.16%)
Sep 30, 2015	50.83	51.12	49.61	50.57	6,738,497	+0.16(+0.32%)
Sep 29, 2015	51.10	51.39	50.08	50.41	3,967,443	-0.36(-0.71%)
Sep 28, 2015	51.85	52.05	50.73	50.77	2,171,300	-1.54(-2.95%)
Sep 25, 2015	52.93	53.17	52.10	52.32	2,233,791	-0.14(-0.27%)
Sep 24, 2015	52.09	52.53	51.19	52.45	3,525,212	-0.48(-0.90%)
Sep 23, 2015	53.73	53.82	52.62	52.93	2,385,782	-0.79(-1.46%)
Sep 22, 2015	53.79	53.84	53.08	53.72	2,402,840	-0.88(-1.61%)
Sep 21, 2015	54.85	55.29	54.39	54.60	1,520,878	-0.14(-0.25%)
Sep 18, 2015	53.29	55.41	53.29	54.74	2,975,477	-1.17(-2.08%)
Sep 17, 2015	56.65	56.97	55.78	55.90	2,720,847	-0.98(-1.72%)
Sep 16, 2015	56.18	57.09	56.01	56.88	3,256,111	+0.62(+1.10%)
Sep 15, 2015	55.20	56.33	54.78	56.26	3,193,220	+1.51(+2.77%)
Sep 14, 2015	54.77	54.95	54.56	54.75	3,096,547	-0.04(-0.07%)
Sep 11, 2015	53.94	54.87	53.72	54.79	3,030,549	+0.71(+1.31%)
Sep 10, 2015	53.88	54.88	53.77	54.08	2,999,826	+0.03(+0.06%)
Sep 09, 2015	54.30	63.42	53.95	54.05	4,476,252	+0.37(+0.69%)
Sep 08, 2015	53.56	53.79	53.09	53.68	3,442,474	+1.05(+1.99%)
Sep 04, 2015	52.79	52.63	52.63	52.63	3,246,966	-0.83(-1.55%)
Sep 03, 2015	53.91	54.49	53.39	53.46	6,741,620	-0.56(-1.03%)
Sep 02, 2015	54.21	54.41	53.27	54.02	3,956,154	+0.65(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.