Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 7.200 | 8.250 | 7.180 | 7.930 | 481,477 | +0.76(+10.60%) |
Aug 30, 2016 | 7.240 | 7.750 | 7.030 | 7.170 | 137,718 | -0.04(-0.55%) |
Aug 29, 2016 | 7.550 | 7.820 | 7.050 | 7.210 | 212,363 | -0.30(-3.99%) |
Aug 26, 2016 | 7.850 | 8.090 | 7.350 | 7.510 | 93,196 | -0.28(-3.59%) |
Aug 25, 2016 | 7.980 | 7.980 | 7.770 | 7.790 | 92,699 | -0.16(-2.01%) |
Aug 24, 2016 | 7.980 | 8.010 | 7.930 | 7.950 | 36,403 | -0.02(-0.25%) |
Aug 23, 2016 | 7.990 | 8.040 | 7.960 | 7.970 | 27,936 | +0.01(+0.13%) |
Aug 22, 2016 | 8.030 | 8.100 | 7.960 | 7.960 | 38,734 | +0.00(+0.00%) |
Aug 19, 2016 | 8.010 | 8.030 | 7.955 | 7.960 | 56,516 | -0.06(-0.75%) |
Aug 18, 2016 | 7.950 | 8.050 | 7.950 | 8.020 | 29,629 | +0.11(+1.39%) |
Aug 17, 2016 | 8.000 | 8.070 | 7.890 | 7.910 | 49,372 | -0.07(-0.88%) |
Aug 16, 2016 | 8.060 | 8.200 | 7.980 | 7.980 | 38,647 | -0.12(-1.48%) |
Aug 15, 2016 | 8.050 | 8.200 | 8.050 | 8.100 | 34,019 | +0.05(+0.62%) |
Aug 12, 2016 | 8.010 | 8.200 | 8.000 | 8.050 | 49,705 | +0.05(+0.63%) |
Aug 11, 2016 | 7.970 | 8.030 | 7.860 | 8.000 | 56,979 | +0.08(+1.01%) |
Aug 10, 2016 | 8.150 | 8.150 | 7.880 | 7.920 | 70,419 | -0.14(-1.74%) |
Aug 09, 2016 | 8.130 | 8.200 | 8.000 | 8.060 | 100,367 | -0.07(-0.86%) |
Aug 08, 2016 | 8.200 | 8.200 | 8.080 | 8.130 | 87,332 | -0.09(-1.09%) |
Aug 05, 2016 | 8.160 | 8.220 | 8.150 | 8.220 | 85,249 | +0.03(+0.37%) |
Aug 04, 2016 | 8.200 | 8.210 | 8.160 | 8.190 | 43,694 | +0.01(+0.12%) |
Aug 03, 2016 | 8.060 | 8.200 | 8.030 | 8.180 | 59,964 | +0.09(+1.11%) |
Aug 02, 2016 | 8.200 | 8.200 | 8.080 | 8.090 | 65,575 | -0.08(-0.98%) |
Aug 01, 2016 | 8.250 | 8.260 | 8.120 | 8.170 | 98,991 | +0.00(+0.00%) |
Jul 29, 2016 | 8.170 | 8.240 | 8.150 | 8.170 | 39,545 | +0.00(+0.00%) |
Jul 28, 2016 | 8.190 | 8.215 | 8.150 | 8.170 | 25,597 | -0.02(-0.24%) |
Jul 27, 2016 | 8.000 | 8.240 | 7.990 | 8.190 | 38,499 | +0.19(+2.37%) |
Jul 26, 2016 | 7.970 | 8.050 | 7.970 | 8.000 | 40,835 | +0.04(+0.50%) |
Jul 25, 2016 | 7.950 | 8.010 | 7.950 | 7.960 | 44,312 | +0.09(+1.14%) |
Jul 22, 2016 | 7.910 | 8.196 | 7.840 | 7.870 | 32,845 | -0.10(-1.25%) |
Jul 21, 2016 | 7.910 | 8.040 | 7.890 | 7.970 | 39,789 | +0.07(+0.89%) |
Jul 20, 2016 | 7.860 | 8.070 | 7.820 | 7.900 | 51,574 | +0.08(+1.02%) |
Jul 19, 2016 | 7.800 | 7.970 | 7.800 | 7.820 | 36,900 | +0.02(+0.26%) |
Jul 18, 2016 | 8.020 | 8.040 | 7.750 | 7.800 | 72,230 | -0.20(-2.50%) |