Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.800 | 2.140 | 1.710 | 1.930 | 917,418 | +0.11(+6.05%) |
Aug 30, 2016 | 1.700 | 1.850 | 1.680 | 1.820 | 211,018 | +0.01(+0.55%) |
Aug 29, 2016 | 1.790 | 1.850 | 1.750 | 1.810 | 168,173 | +0.07(+3.98%) |
Aug 26, 2016 | 1.790 | 1.790 | 1.640 | 1.741 | 127,018 | +0.00(+0.04%) |
Aug 25, 2016 | 1.680 | 1.760 | 1.600 | 1.740 | 54,261 | +0.06(+3.57%) |
Aug 24, 2016 | 1.670 | 1.790 | 1.500 | 1.680 | 435,864 | +0.04(+2.44%) |
Aug 23, 2016 | 1.640 | 1.660 | 1.640 | 1.640 | 30,330 | -0.01(-0.61%) |
Aug 22, 2016 | 1.610 | 1.670 | 1.610 | 1.650 | 57,762 | +0.04(+2.48%) |
Aug 19, 2016 | 1.580 | 1.610 | 1.562 | 1.610 | 8,563 | +0.01(+0.63%) |
Aug 18, 2016 | 1.610 | 1.650 | 1.590 | 1.600 | 43,453 | -0.01(-0.62%) |
Aug 17, 2016 | 1.540 | 1.650 | 1.540 | 1.610 | 96,744 | +0.07(+4.55%) |
Aug 16, 2016 | 1.620 | 1.630 | 1.480 | 1.540 | 114,702 | -0.08(-4.94%) |
Aug 15, 2016 | 1.550 | 1.670 | 1.550 | 1.620 | 172,391 | +0.12(+8.22%) |
Aug 12, 2016 | 1.480 | 1.550 | 1.470 | 1.497 | 69,542 | +0.01(+0.47%) |
Aug 11, 2016 | 1.550 | 1.550 | 1.450 | 1.490 | 84,553 | -0.02(-1.32%) |
Aug 10, 2016 | 1.560 | 1.580 | 1.440 | 1.510 | 53,274 | -0.08(-5.03%) |
Aug 09, 2016 | 1.620 | 1.660 | 1.540 | 1.590 | 63,596 | -0.02(-1.24%) |
Aug 08, 2016 | 1.570 | 1.710 | 1.550 | 1.610 | 242,242 | +0.05(+3.21%) |
Aug 05, 2016 | 1.560 | 1.590 | 1.460 | 1.560 | 141,732 | +0.01(+0.65%) |
Aug 04, 2016 | 1.540 | 1.620 | 1.521 | 1.550 | 25,408 | +0.02(+1.31%) |
Aug 03, 2016 | 1.570 | 1.655 | 1.520 | 1.530 | 82,550 | -0.05(-3.16%) |
Aug 02, 2016 | 1.690 | 1.710 | 1.520 | 1.580 | 107,232 | -0.05(-3.07%) |
Aug 01, 2016 | 1.440 | 1.680 | 1.430 | 1.630 | 170,549 | +0.13(+8.67%) |
Jul 29, 2016 | 1.690 | 1.690 | 1.414 | 1.500 | 464,018 | -0.17(-10.18%) |
Jul 28, 2016 | 1.680 | 1.820 | 1.650 | 1.670 | 131,798 | -0.03(-1.76%) |
Jul 27, 2016 | 1.820 | 1.820 | 1.680 | 1.700 | 67,182 | -0.12(-6.59%) |
Jul 26, 2016 | 1.730 | 1.820 | 1.660 | 1.820 | 60,299 | +0.07(+4.00%) |
Jul 25, 2016 | 1.800 | 1.920 | 1.740 | 1.750 | 549,880 | +0.01(+0.57%) |
Jul 22, 2016 | 1.690 | 1.750 | 1.630 | 1.740 | 120,287 | +0.01(+0.58%) |
Jul 21, 2016 | 1.800 | 1.800 | 1.620 | 1.730 | 191,365 | -0.06(-3.35%) |
Jul 20, 2016 | 1.780 | 1.850 | 1.650 | 1.790 | 101,947 | -0.01(-0.56%) |
Jul 19, 2016 | 1.600 | 1.900 | 1.600 | 1.800 | 574,245 | +0.16(+9.76%) |
Jul 18, 2016 | 1.649 | 1.670 | 1.610 | 1.640 | 24,692 | +0.01(+0.61%) |
Jul 15, 2016 | 1.600 | 1.650 | 1.546 | 1.630 | 46,658 | +0.02(+1.25%) |
Jul 14, 2016 | 1.630 | 1.650 | 1.530 | 1.610 | 24,418 | -0.03(-1.84%) |
Jul 13, 2016 | 1.660 | 1.681 | 1.400 | 1.640 | 166,433 | -0.02(-1.20%) |
Jul 12, 2016 | 1.760 | 1.779 | 1.440 | 1.660 | 234,762 | -0.06(-3.49%) |
Jul 11, 2016 | 1.540 | 1.760 | 1.540 | 1.720 | 315,438 | +0.17(+10.97%) |
Jul 08, 2016 | 1.410 | 1.570 | 1.420 | 1.550 | 223,777 | +0.13(+9.16%) |
Jul 07, 2016 | 1.380 | 1.440 | 1.371 | 1.420 | 72,553 | +0.04(+2.89%) |
Jul 06, 2016 | 1.390 | 1.390 | 1.330 | 1.380 | 69,472 | -0.01(-0.72%) |
Jul 05, 2016 | 1.390 | 1.470 | 1.370 | 1.390 | 61,267 | +0.01(+0.72%) |
Jul 01, 2016 | 1.470 | 1.380 | 1.380 | 1.380 | 25,200 | -0.02(-1.43%) |
Jun 30, 2016 | 1.470 | 1.470 | 1.400 | 1.400 | 16,142 | -0.06(-4.11%) |
Jun 29, 2016 | 1.380 | 1.470 | 1.350 | 1.460 | 37,645 | +0.07(+5.04%) |
Jun 28, 2016 | 1.370 | 1.470 | 1.364 | 1.390 | 29,237 | -0.01(-0.71%) |
Jun 27, 2016 | 1.470 | 1.470 | 1.260 | 1.400 | 49,625 | -0.06(-4.11%) |
Jun 24, 2016 | 1.200 | 1.470 | 1.170 | 1.460 | 117,939 | -0.05(-3.31%) |
Jun 23, 2016 | 1.490 | 1.550 | 1.490 | 1.510 | 23,988 | +0.06(+4.14%) |
Jun 22, 2016 | 1.450 | 1.550 | 1.450 | 1.450 | 35,554 | -0.02(-1.36%) |
Jun 21, 2016 | 1.470 | 1.530 | 1.435 | 1.470 | 64,373 | -0.01(-0.68%) |
Jun 20, 2016 | 1.500 | 1.600 | 1.450 | 1.480 | 215,760 | -0.14(-8.64%) |
Jun 17, 2016 | 1.590 | 1.710 | 1.590 | 1.620 | 64,371 | -0.05(-3.10%) |
Jun 16, 2016 | 1.680 | 1.710 | 1.570 | 1.672 | 35,405 | +0.03(+1.94%) |
Jun 15, 2016 | 1.690 | 1.730 | 1.590 | 1.640 | 28,395 | +0.00(+0.17%) |
Jun 14, 2016 | 1.710 | 1.740 | 1.570 | 1.637 | 28,158 | -0.06(-3.69%) |
Jun 13, 2016 | 1.700 | 1.810 | 1.600 | 1.700 | 247,754 | +0.15(+9.68%) |
Jun 10, 2016 | 1.540 | 1.570 | 1.510 | 1.550 | 21,992 | -0.01(-0.64%) |
Jun 09, 2016 | 1.560 | 1.580 | 1.500 | 1.560 | 42,694 | +0.01(+0.65%) |
Jun 08, 2016 | 1.510 | 1.590 | 1.450 | 1.550 | 46,572 | +0.05(+3.34%) |
Jun 07, 2016 | 1.450 | 1.640 | 1.380 | 1.500 | 207,236 | +0.01(+0.66%) |
Jun 06, 2016 | 1.420 | 1.500 | 1.390 | 1.490 | 81,464 | +0.08(+5.67%) |
Jun 03, 2016 | 1.461 | 1.510 | 1.400 | 1.410 | 46,529 | -0.07(-4.72%) |
Jun 02, 2016 | 1.450 | 1.500 | 1.400 | 1.480 | 19,734 | +0.08(+5.71%) |