Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	120.56	122.21	118.81	121.70	720,760	+2.71(+2.28%)
Aug 30, 2017	119.02	119.35	118.33	118.99	749,741	-0.01(-0.01%)
Aug 29, 2017	117.84	119.98	117.17	119.00	883,464	+0.30(+0.25%)
Aug 28, 2017	117.46	118.86	117.17	118.70	461,199	+1.65(+1.41%)
Aug 25, 2017	116.41	118.12	116.39	117.05	537,953	+1.33(+1.15%)
Aug 24, 2017	117.30	117.98	115.66	115.72	598,692	-1.35(-1.15%)
Aug 23, 2017	117.40	117.97	116.08	117.07	714,145	-0.92(-0.78%)
Aug 22, 2017	116.39	118.51	114.94	117.99	659,933	+1.65(+1.42%)
Aug 21, 2017	116.06	116.85	114.54	116.34	381,820	+0.28(+0.24%)
Aug 18, 2017	117.00	117.17	115.85	116.06	658,658	-1.13(-0.96%)
Aug 17, 2017	119.56	119.66	117.08	117.19	726,793	-2.46(-2.06%)
Aug 16, 2017	118.00	119.83	117.85	119.65	778,495	+1.68(+1.42%)
Aug 15, 2017	119.62	120.86	117.75	117.97	860,108	+0.21(+0.18%)
Aug 14, 2017	123.24	123.40	117.25	117.76	1,189,658	-4.77(-3.89%)
Aug 11, 2017	120.17	123.31	120.00	122.53	1,019,378	+2.09(+1.74%)
Aug 10, 2017	121.88	123.00	115.03	120.44	1,655,583	-6.33(-4.99%)
Aug 09, 2017	128.20	128.51	125.87	126.77	487,766	-1.83(-1.42%)
Aug 08, 2017	129.25	130.50	128.24	128.60	317,812	-1.35(-1.04%)
Aug 07, 2017	128.74	130.08	128.51	129.95	322,400	+1.60(+1.25%)
Aug 04, 2017	129.70	129.96	128.24	128.35	435,679	-1.42(-1.09%)
Aug 03, 2017	131.00	131.04	129.62	129.77	250,322	-1.24(-0.95%)
Aug 02, 2017	132.03	132.18	130.02	131.01	260,409	-0.73(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.