Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	130.20	130.40	126.70	127.40	107,260	-2.20(-1.70%)
Aug 30, 2017	129.80	130.50	127.60	129.60	82,218	-0.60(-0.46%)
Aug 29, 2017	130.20	131.40	127.20	130.20	93,499	-2.00(-1.51%)
Aug 28, 2017	130.80	133.00	129.40	132.20	84,664	+1.00(+0.76%)
Aug 25, 2017	126.40	132.30	126.00	131.20	223,806	+4.40(+3.47%)
Aug 24, 2017	133.00	133.00	124.20	126.80	286,203	-4.40(-3.35%)
Aug 23, 2017	127.80	137.00	122.60	131.20	922,790	+21.40(+19.49%)
Aug 22, 2017	107.00	110.80	107.00	109.80	165,519	+2.80(+2.62%)
Aug 21, 2017	114.00	114.00	105.60	107.00	103,761	-7.00(-6.14%)
Aug 18, 2017	114.00	117.00	113.80	114.00	94,263	-0.60(-0.52%)
Aug 17, 2017	115.80	117.80	114.00	114.60	59,719	-2.20(-1.88%)
Aug 16, 2017	115.40	118.80	114.40	116.80	116,680	+5.40(+4.85%)
Aug 15, 2017	117.60	117.80	110.20	111.40	113,662	-7.40(-6.23%)
Aug 14, 2017	125.80	126.80	117.80	118.80	128,260	-6.80(-5.41%)
Aug 11, 2017	120.80	125.80	120.40	125.60	94,134	+2.40(+1.95%)
Aug 10, 2017	127.80	127.80	122.80	123.20	108,925	-5.80(-4.50%)
Aug 09, 2017	130.20	130.20	126.00	129.00	108,726	-2.60(-1.98%)
Aug 08, 2017	129.00	133.30	128.80	131.60	127,453	+4.00(+3.13%)
Aug 07, 2017	125.00	129.80	124.80	127.60	103,439	+3.00(+2.41%)
Aug 04, 2017	119.80	125.00	118.80	124.60	100,178	+5.60(+4.71%)
Aug 03, 2017	121.40	125.42	118.20	119.00	123,280	-2.60(-2.14%)
Aug 02, 2017	122.60	124.20	120.00	121.60	82,557	-2.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.