Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.66	36.27	35.51	36.21	570,206	+0.77(+2.17%)
Aug 30, 2017	34.43	35.48	34.31	35.44	600,886	+1.11(+3.24%)
Aug 29, 2017	33.85	34.50	33.80	34.33	488,992	+0.14(+0.40%)
Aug 28, 2017	34.50	34.81	33.88	34.19	596,565	-0.22(-0.65%)
Aug 25, 2017	34.25	34.73	34.03	34.41	385,540	+0.30(+0.88%)
Aug 24, 2017	34.72	34.81	33.97	34.11	505,256	-0.18(-0.52%)
Aug 23, 2017	33.97	34.44	33.51	34.29	532,586	+0.10(+0.30%)
Aug 22, 2017	34.04	34.23	33.44	34.19	575,114	+0.26(+0.76%)
Aug 21, 2017	33.89	34.23	33.29	33.93	509,131	+0.00(+0.00%)
Aug 18, 2017	33.17	33.94	32.76	33.93	655,075	+0.56(+1.69%)
Aug 17, 2017	34.57	34.65	33.35	33.37	469,624	-1.25(-3.61%)
Aug 16, 2017	35.04	35.44	34.60	34.62	618,450	-0.26(-0.74%)
Aug 15, 2017	34.95	35.08	34.13	34.87	631,428	-0.16(-0.46%)
Aug 14, 2017	35.22	35.43	34.79	35.03	333,765	+0.12(+0.34%)
Aug 11, 2017	34.75	35.34	34.52	34.91	518,366	-0.09(-0.24%)
Aug 10, 2017	35.18	35.22	34.61	35.00	698,374	-0.43(-1.21%)
Aug 09, 2017	34.87	35.44	34.68	35.43	642,032	+0.35(+1.00%)
Aug 08, 2017	36.27	36.65	34.97	35.08	909,840	-1.09(-3.00%)
Aug 07, 2017	36.02	36.44	35.81	36.16	606,674	+0.02(+0.05%)
Aug 04, 2017	35.87	36.15	35.67	36.15	479,893	+0.34(+0.95%)
Aug 03, 2017	36.20	36.66	35.77	35.81	453,620	-0.55(-1.52%)
Aug 02, 2017	36.54	36.84	36.15	36.36	585,482	-0.42(-1.13%)
Aug 01, 2017	36.98	37.03	35.76	36.77	771,469	-0.16(-0.44%)
Jul 31, 2017	38.26	38.26	36.50	36.93	665,122	-1.20(-3.16%)
Jul 28, 2017	37.64	38.47	37.27	38.14	855,359	+0.41(+1.08%)
Jul 27, 2017	38.77	38.89	36.32	37.73	844,238	-0.19(-0.49%)
Jul 26, 2017	37.24	38.22	36.93	37.92	894,337	+0.87(+2.36%)
Jul 25, 2017	36.32	37.56	36.32	37.04	760,223	+0.02(+0.05%)
Jul 24, 2017	37.39	37.99	36.89	37.03	552,421	-0.57(-1.51%)
Jul 21, 2017	37.77	37.83	37.14	37.60	337,984	-0.22(-0.58%)
Jul 20, 2017	37.83	37.98	37.37	37.82	478,890	+0.09(+0.25%)
Jul 19, 2017	37.29	37.79	37.01	37.72	409,355	+0.52(+1.39%)
Jul 18, 2017	37.61	37.74	36.86	37.21	420,411	-0.54(-1.44%)
Jul 17, 2017	37.24	37.81	37.20	37.75	539,060	+0.32(+0.86%)
Jul 14, 2017	38.33	38.33	37.26	37.43	382,982	-0.83(-2.17%)
Jul 13, 2017	37.57	38.51	37.57	38.26	593,565	+0.68(+1.81%)
Jul 12, 2017	37.40	38.88	37.40	37.58	695,101	+0.42(+1.14%)
Jul 11, 2017	36.78	37.32	36.60	37.16	355,453	+0.36(+0.99%)
Jul 10, 2017	37.36	37.44	36.75	36.79	453,143	-0.64(-1.72%)
Jul 07, 2017	36.84	37.49	36.52	37.44	346,082	+0.69(+1.87%)
Jul 06, 2017	37.12	37.43	36.64	36.75	495,103	-0.49(-1.32%)
Jul 05, 2017	37.60	38.01	36.53	37.24	417,642	-0.53(-1.41%)
Jul 03, 2017	37.49	38.42	37.49	37.77	315,614	+0.53(+1.41%)
Jun 30, 2017	36.78	37.45	36.51	37.25	472,279	+0.59(+1.62%)
Jun 29, 2017	36.46	36.95	36.07	36.65	484,937	+0.27(+0.75%)
Jun 28, 2017	36.43	36.88	36.28	36.38	359,088	+0.15(+0.42%)
Jun 27, 2017	35.94	36.68	35.68	36.23	502,988	+0.19(+0.52%)
Jun 26, 2017	35.30	36.16	35.17	36.04	413,518	+0.91(+2.58%)
Jun 23, 2017	34.74	35.17	34.40	35.14	670,556	+0.38(+1.10%)
Jun 22, 2017	34.88	35.12	34.25	34.75	416,539	-0.17(-0.49%)
Jun 21, 2017	35.83	36.22	34.58	34.92	492,292	-0.20(-0.58%)
Jun 20, 2017	35.95	36.09	35.09	35.13	375,869	-0.89(-2.47%)
Jun 19, 2017	35.19	36.12	34.80	36.02	539,829	+0.95(+2.71%)
Jun 16, 2017	36.95	36.95	34.50	35.07	1,002,297	-2.21(-5.92%)
Jun 15, 2017	36.15	37.56	36.15	37.27	643,901	+0.79(+2.16%)
Jun 14, 2017	36.69	36.69	35.94	36.48	456,404	-0.03(-0.09%)
Jun 13, 2017	36.37	36.74	35.52	36.52	598,395	+0.25(+0.68%)
Jun 12, 2017	35.31	36.76	34.88	36.27	762,432	+1.04(+2.96%)
Jun 09, 2017	34.86	35.38	34.37	35.23	564,362	+0.36(+1.02%)
Jun 08, 2017	35.42	35.62	34.37	34.87	639,849	-0.46(-1.30%)
Jun 07, 2017	35.49	36.15	35.29	35.33	505,766	+0.01(+0.02%)
Jun 06, 2017	35.35	35.57	34.76	35.32	359,637	-0.29(-0.81%)
Jun 05, 2017	35.70	35.81	35.11	35.61	494,745	-0.14(-0.38%)
Jun 02, 2017	36.61	36.68	35.67	35.75	461,416	-0.97(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.