Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.45	29.60	28.70	28.90	551,012	-0.55(-1.87%)
Aug 30, 2017	29.55	29.75	29.32	29.45	497,187	-0.20(-0.67%)
Aug 29, 2017	29.65	29.85	29.30	29.65	363,897	-0.10(-0.34%)
Aug 28, 2017	29.75	29.90	29.60	29.75	222,802	+0.00(+0.00%)
Aug 25, 2017	29.95	30.00	29.60	29.75	304,815	-0.05(-0.17%)
Aug 24, 2017	29.80	29.95	29.50	29.80	567,403	+0.15(+0.51%)
Aug 23, 2017	29.60	29.95	29.60	29.65	326,587	-0.20(-0.67%)
Aug 22, 2017	30.00	30.10	29.75	29.85	366,487	-0.10(-0.33%)
Aug 21, 2017	30.25	30.60	29.95	29.95	648,645	-0.40(-1.32%)
Aug 18, 2017	30.35	30.60	29.95	30.35	650,479	-0.35(-1.14%)
Aug 17, 2017	31.15	31.20	30.15	30.70	707,118	-0.65(-2.07%)
Aug 16, 2017	30.65	31.75	30.15	31.35	1,017,332	+0.65(+2.12%)
Aug 15, 2017	31.90	31.90	30.30	30.70	664,844	-1.10(-3.46%)
Aug 14, 2017	32.20	32.60	31.40	31.80	527,233	-0.35(-1.09%)
Aug 11, 2017	33.15	34.10	31.95	32.15	784,901	-1.05(-3.16%)
Aug 10, 2017	34.20	34.25	32.50	33.20	985,370	-1.35(-3.91%)
Aug 09, 2017	38.25	38.25	33.70	34.55	2,250,684	-5.50(-13.73%)
Aug 08, 2017	39.05	40.15	39.00	40.05	723,830	+1.00(+2.56%)
Aug 07, 2017	38.80	39.25	38.55	39.05	450,796	+0.35(+0.90%)
Aug 04, 2017		39.12	38.25	38.70	520,119	+0.45(+1.18%)
Aug 03, 2017	38.80	38.85	38.08	38.25	212,271	-0.55(-1.42%)
Aug 02, 2017	39.15	39.20	38.65	38.80	233,406	-0.40(-1.02%)
Aug 01, 2017	39.45	39.45	39.15	39.20	370,331	+0.00(+0.00%)
Jul 31, 2017	38.70	39.25	38.50	39.20	142,801	+0.45(+1.16%)
Jul 28, 2017	39.00	39.10	38.50	38.75	230,516	-0.30(-0.77%)
Jul 27, 2017	39.40	39.60	39.00	39.05	270,741	-0.30(-0.76%)
Jul 26, 2017	39.00	39.55	38.75	39.35	446,179	+0.30(+0.77%)
Jul 25, 2017	39.05	39.60	39.00	39.05	506,907	+0.25(+0.64%)
Jul 24, 2017	39.15	39.23	38.35	38.80	273,416	-0.35(-0.89%)
Jul 21, 2017	39.95	39.95	38.20	39.15	932,652	-0.65(-1.63%)
Jul 20, 2017		39.85	39.50	39.80	260,126	+0.25(+0.63%)
Jul 19, 2017	39.40	39.65	39.15	39.55	341,156	+0.15(+0.38%)
Jul 18, 2017	39.45	39.80	39.15	39.40	385,079	-0.15(-0.38%)
Jul 17, 2017	39.25	39.65	38.60	39.55	426,157	+0.35(+0.89%)
Jul 14, 2017	38.80	39.52	38.70	39.20	320,537	+0.20(+0.51%)
Jul 13, 2017	39.05	39.50	38.70	39.00	1,126,743	-0.05(-0.13%)
Jul 12, 2017	38.60	39.20	38.40	39.05	588,178	+0.65(+1.69%)
Jul 11, 2017	37.75	38.45	37.70	38.40	226,784	+0.65(+1.72%)
Jul 10, 2017	37.85	38.25	37.70	37.75	258,580	-0.25(-0.66%)
Jul 07, 2017	37.30	38.15	37.10	38.00	211,952	+0.90(+2.43%)
Jul 06, 2017	37.50	37.50	36.85	37.10	268,182	-0.50(-1.33%)
Jul 05, 2017	37.85	37.95	36.55	37.60	214,734	-0.25(-0.66%)
Jul 03, 2017	38.00	38.25	37.65	37.85	111,130	-0.05(-0.13%)
Jun 30, 2017	37.95	38.42	37.70	37.90	294,368	+0.00(+0.00%)
Jun 29, 2017	38.30	38.45	37.40	37.90	378,652	-0.30(-0.79%)
Jun 28, 2017	37.80	38.27	37.60	38.20	515,662	+0.70(+1.87%)
Jun 27, 2017	37.35	37.85	37.12	37.50	362,099	+0.15(+0.40%)
Jun 26, 2017	36.60	37.55	36.00	37.35	324,568	+0.85(+2.33%)
Jun 23, 2017		36.60		36.50	1,199,722	+0.30(+0.83%)
Jun 22, 2017	35.60	36.30	35.20	36.20	153,318	+0.53(+1.47%)
Jun 21, 2017	36.30	36.30	35.50	35.67	189,268	-0.53(-1.45%)
Jun 20, 2017	36.50	36.70	35.80	36.20	271,971	-0.30(-0.82%)
Jun 19, 2017	36.10	36.80	35.90	36.50	365,541	+0.60(+1.67%)
Jun 16, 2017	36.20	36.50	35.42	35.90	460,814	-0.60(-1.64%)
Jun 15, 2017	35.85	36.55	35.40	36.50	281,752	+0.50(+1.39%)
Jun 14, 2017	37.10	37.10	35.80	36.00	319,251	-1.15(-3.10%)
Jun 13, 2017	37.05	37.35	36.30	37.15	326,962	+0.40(+1.09%)
Jun 12, 2017	37.25	37.85	36.70	36.75	399,317	-0.40(-1.08%)
Jun 09, 2017	36.95	37.50	36.65	37.15	423,059	+0.15(+0.41%)
Jun 08, 2017	36.35	37.10	36.20	37.00	208,859	+0.70(+1.93%)
Jun 07, 2017	36.50	36.75	36.20	36.30	228,880	-0.20(-0.55%)
Jun 06, 2017	36.25	36.95	35.90	36.50	433,472	+0.00(+0.00%)
Jun 05, 2017	36.50	36.90	36.00	36.50	301,702	+0.05(+0.14%)
Jun 02, 2017	35.55	36.50	35.15	36.45	819,385	+0.90(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.