Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.84	11.90	11.80	11.81	115,445	+0.03(+0.29%)
Aug 30, 2017	11.76	11.89	11.60	11.78	125,695	+0.03(+0.22%)
Aug 29, 2017	11.70	11.80	11.60	11.75	93,429	-0.03(-0.22%)
Aug 28, 2017	11.72	11.81	11.72	11.78	96,431	+0.09(+0.74%)
Aug 25, 2017	11.68	11.85	11.67	11.69	97,557	+0.00(+0.00%)
Aug 24, 2017	11.73	11.82	11.68	11.69	127,648	-0.03(-0.22%)
Aug 23, 2017	11.85	11.92	11.72	11.72	110,414	-0.23(-1.95%)
Aug 22, 2017	11.68	11.98	11.68	11.95	113,884	+0.27(+2.29%)
Aug 21, 2017	11.65	11.78	11.62	11.68	110,033	-0.01(-0.07%)
Aug 18, 2017	11.60	11.72	11.48	11.69	118,585	+0.01(+0.07%)
Aug 17, 2017	11.75	11.89	11.68	11.68	120,795	-0.16(-1.32%)
Aug 16, 2017	11.87	11.95	11.79	11.84	103,342	-0.07(-0.58%)
Aug 15, 2017	11.95	12.08	11.90	11.91	197,047	-0.05(-0.43%)
Aug 14, 2017	11.61	12.19	11.61	11.96	190,289	+0.44(+3.83%)
Aug 11, 2017	11.68	11.95	11.50	11.52	289,737	-0.19(-1.63%)
Aug 10, 2017	11.76	11.99	11.68	11.71	493,075	-0.22(-1.88%)
Aug 09, 2017	13.32	13.37	11.45	11.93	775,050	-1.84(-13.37%)
Aug 08, 2017	13.71	13.83	13.57	13.78	157,827	+0.09(+0.63%)
Aug 07, 2017	13.71	13.83	13.65	13.69	43,387	-0.05(-0.38%)
Aug 04, 2017		13.93	13.68	13.74	100,413	-0.04(-0.31%)
Aug 03, 2017	13.87	13.90	13.68	13.79	75,986	-0.12(-0.87%)
Aug 02, 2017	14.08	14.10	13.74	13.91	117,550	-0.15(-1.05%)
Aug 01, 2017	14.24	14.24	14.04	14.05	186,148	-0.15(-1.04%)
Jul 31, 2017	14.21	14.26	14.03	14.20	211,486	+0.05(+0.37%)
Jul 28, 2017	14.04	14.27	14.04	14.15	133,862	+0.08(+0.55%)
Jul 27, 2017	14.25	14.35	14.01	14.07	115,269	-0.14(-0.97%)
Jul 26, 2017	14.25	14.30	14.09	14.21	133,128	-0.03(-0.24%)
Jul 25, 2017	14.26	14.46	14.26	14.24	169,633	-0.01(-0.06%)
Jul 24, 2017	14.28	14.30	14.10	14.25	146,693	+0.03(+0.24%)
Jul 21, 2017	14.49	14.62	14.20	14.22	135,099	-0.21(-1.44%)
Jul 20, 2017		14.51	14.25	14.43	109,477	+0.13(+0.91%)
Jul 19, 2017	14.06	14.48	14.06	14.30	126,254	+0.22(+1.60%)
Jul 18, 2017	13.94	14.13	13.94	14.07	88,711	+0.11(+0.81%)
Jul 17, 2017	13.95	14.06	13.84	13.96	216,627	+0.06(+0.44%)
Jul 14, 2017	13.82	13.95	13.69	13.90	106,177	+0.07(+0.50%)
Jul 13, 2017	13.85	13.85	13.68	13.83	118,301	+0.03(+0.19%)
Jul 12, 2017	13.80	13.84	13.66	13.80	392,065	+0.10(+0.69%)
Jul 11, 2017	13.70	13.98	13.62	13.71	249,250	+0.00(+0.00%)
Jul 10, 2017	13.68	13.84	13.59	13.71	236,631	+0.08(+0.57%)
Jul 07, 2017	13.38	13.65	13.32	13.63	127,832	+0.28(+2.07%)
Jul 06, 2017	13.47	13.53	13.32	13.35	147,977	-0.12(-0.90%)
Jul 05, 2017	13.44	13.72	13.40	13.47	208,487	+0.04(+0.32%)
Jul 03, 2017	13.43	13.52	13.35	13.43	53,578	+0.03(+0.19%)
Jun 30, 2017	13.25	13.47	13.21	13.40	213,595	+0.15(+1.11%)
Jun 29, 2017	13.48	13.59	13.01	13.26	202,972	-0.22(-1.67%)
Jun 28, 2017	13.03	13.52	13.03	13.48	180,538	+0.55(+4.28%)
Jun 27, 2017	13.13	13.17	12.90	12.93	178,408	-0.21(-1.63%)
Jun 26, 2017	13.00	13.23	12.91	13.14	226,671	+0.21(+1.66%)
Jun 23, 2017	13.22	13.37	12.89	12.93	616,318	-0.28(-2.14%)
Jun 22, 2017	13.25	13.93	13.10	13.21	393,282	+0.17(+1.31%)
Jun 21, 2017	12.99	13.19	12.97	13.04	142,222	+0.04(+0.33%)
Jun 20, 2017	13.12	13.13	12.92	13.00	159,696	-0.09(-0.65%)
Jun 19, 2017	13.25	13.34	12.96	13.08	122,345	-0.16(-1.23%)
Jun 16, 2017	12.64	13.44	12.64	13.25	349,949	+0.65(+5.17%)
Jun 15, 2017	12.56	12.68	12.49	12.60	145,549	-0.09(-0.68%)
Jun 14, 2017	12.70	12.89	12.58	12.68	174,360	-0.02(-0.13%)
Jun 13, 2017	12.64	12.98	12.61	12.70	219,881	+0.00(+0.00%)
Jun 12, 2017	12.65	12.98	12.51	12.70	280,925	-0.03(-0.20%)
Jun 09, 2017	12.82	12.96	12.72	12.72	211,548	-0.10(-0.80%)
Jun 08, 2017	12.78	12.95	12.67	12.83	176,498	+0.12(+0.94%)
Jun 07, 2017	12.93	13.05	12.69	12.71	205,560	-0.21(-1.66%)
Jun 06, 2017	12.78	13.01	12.78	12.92	188,740	+0.07(+0.53%)
Jun 05, 2017	12.82	12.95	12.72	12.85	139,188	+0.03(+0.27%)
Jun 02, 2017	13.01	13.10	12.80	12.82	209,152	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.