Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 70320 | 70320 | 66360 | 66360 | 0 | -4440.00(-6.27%) |
Aug 30, 2017 | 69480 | 72000 | 66600 | 70800 | 2 | +1320.00(+1.90%) |
Aug 29, 2017 | 70920 | 70920 | 66000 | 69480 | 2 | -1800.00(-2.53%) |
Aug 28, 2017 | 74520 | 74520 | 69551 | 71280 | 1 | -2040.00(-2.78%) |
Aug 25, 2017 | 70800 | 77640 | 68148 | 73320 | 5 | +3240.00(+4.62%) |
Aug 24, 2017 | 70080 | 70080 | 70080 | 70080 | 0 | +360.00(+0.52%) |
Aug 23, 2017 | 68197 | 70800 | 68197 | 69720 | 2 | -960.00(-1.36%) |
Aug 22, 2017 | 67512 | 71760 | 66360 | 70680 | 2 | -1320.00(-1.83%) |
Aug 21, 2017 | 75840 | 75840 | 67469 | 72000 | 1 | -960.00(-1.32%) |
Aug 17, 2017 | 72960 | 72960 | 72960 | 0 | +2760.00(+3.93%) | |
Aug 16, 2017 | 67680 | 73800 | 67680 | 70200 | 0 | +2040.00(+2.99%) |
Aug 15, 2017 | 77040 | 78480 | 66600 | 68160 | 4 | -5040.00(-6.89%) |
Aug 14, 2017 | 70200 | 75600 | 70080 | 73200 | 4 | +7560.00(+11.52%) |
Aug 11, 2017 | 84311 | 84311 | 65640 | 65640 | 4 | -12360.00(-15.85%) |
Aug 10, 2017 | 83880 | 83880 | 75466 | 78000 | 1 | -5760.00(-6.88%) |
Aug 09, 2017 | 72600 | 89160 | 72120 | 83760 | 1 | +7320.00(+9.58%) |
Aug 08, 2017 | 78960 | 79050 | 76200 | 76440 | 0 | -2610.00(-3.30%) |
Aug 07, 2017 | 77760 | 79050 | 73080 | 79050 | 0 | +2490.00(+3.25%) |
Aug 04, 2017 | 79200 | 79200 | 76560 | 76560 | 0 | -2649.60(-3.35%) |
Aug 03, 2017 | 79200 | 80700 | 79200 | 79210 | 0 | -2870.40(-3.50%) |
Aug 02, 2017 | 82080 | 82080 | 82080 | 82080 | 0 | +120.00(+0.15%) |
Aug 01, 2017 | 81960 | 81960 | 81960 | 81960 | 0 | -720.00(-0.87%) |
Jul 31, 2017 | 80640 | 82800 | 80640 | 82680 | 0 | -120.00(-0.14%) |
Jul 28, 2017 | 85800 | 85800 | 81600 | 82800 | 2 | -2400.00(-2.82%) |
Jul 27, 2017 | 84600 | 85200 | 81001 | 85200 | 1 | -480.00(-0.56%) |
Jul 26, 2017 | 84000 | 85680 | 84000 | 85680 | 0 | +236.40(+0.28%) |
Jul 25, 2017 | 82572 | 85444 | 82572 | 85444 | 2 | +5043.60(+6.27%) |
Jul 21, 2017 | 80400 | 80400 | 80400 | 0 | +2400.00(+3.08%) | |
Jul 20, 2017 | 80520 | 84000 | 76200 | 78000 | 1 | -5700.00(-6.81%) |
Jul 19, 2017 | 88200 | 92820 | 83693 | 83700 | 5 | -9240.00(-9.94%) |
Jul 18, 2017 | 95880 | 95880 | 84240 | 92940 | 0 | -4260.00(-4.38%) |
Jul 17, 2017 | 98640 | 100800 | 96120 | 97200 | 1 | -2400.00(-2.41%) |
Jul 14, 2017 | 102000 | 102000 | 99480 | 99600 | 0 | -7680.00(-7.16%) |