Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	63.39	65.59	63.33	65.25	199,024	+1.75(+2.76%)
Aug 30, 2017	63.27	63.71	62.98	63.50	94,492	+0.11(+0.17%)
Aug 29, 2017	63.83	63.99	62.83	63.39	70,045	-0.75(-1.17%)
Aug 28, 2017	63.29	65.17	63.14	64.14	135,549	+1.04(+1.65%)
Aug 25, 2017	63.92	64.35	62.93	63.10	136,597	-0.56(-0.88%)
Aug 24, 2017	63.69	64.35	63.32	63.66	78,513	+0.21(+0.33%)
Aug 23, 2017	63.82	64.00	63.18	63.45	95,954	-0.75(-1.17%)
Aug 22, 2017	64.43	65.18	64.13	64.20	118,659	-0.23(-0.36%)
Aug 21, 2017	65.19	65.19	64.06	64.43	182,586	+0.12(+0.19%)
Aug 18, 2017	63.50	65.20	63.50	64.31	97,793	+0.45(+0.70%)
Aug 17, 2017	65.17	65.31	63.59	63.86	220,332	-1.37(-2.10%)
Aug 16, 2017	65.31	65.55	64.60	65.23	94,641	+0.26(+0.40%)
Aug 15, 2017	64.08	65.08	63.40	64.97	136,443	+1.07(+1.67%)
Aug 14, 2017	64.07	64.41	63.63	63.90	206,939	+0.03(+0.05%)
Aug 11, 2017	63.10	64.38	63.10	63.87	117,989	+0.71(+1.12%)
Aug 10, 2017	62.66	63.67	62.35	63.16	116,185	+0.21(+0.33%)
Aug 09, 2017	63.67	63.77	61.94	62.95	171,251	-1.00(-1.56%)
Aug 08, 2017	62.73	64.28	62.00	63.95	221,255	+1.33(+2.12%)
Aug 07, 2017	60.86	62.62	60.50	62.62	178,624	+1.77(+2.91%)
Aug 04, 2017	60.61	61.33	58.55	60.85	192,237	+0.82(+1.37%)
Aug 03, 2017	59.86	61.08	57.78	60.03	268,719	+2.31(+4.00%)
Aug 02, 2017	58.45	58.45	56.76	57.72	242,923	-0.44(-0.76%)
Aug 01, 2017	57.85	57.85	57.29	58.16	236,400	+0.26(+0.45%)
Jul 31, 2017	58.37	58.54	57.47	57.90	312,211	-0.40(-0.69%)
Jul 28, 2017	58.22	59.70	57.88	58.30	221,609	-0.04(-0.07%)
Jul 27, 2017	58.94	59.83	58.08	58.34	167,961	-0.58(-0.98%)
Jul 26, 2017	60.94	60.94	57.36	58.92	407,938	-5.34(-8.31%)
Jul 25, 2017	63.90	64.76	62.87	64.26	156,256	+0.66(+1.03%)
Jul 24, 2017	63.27	64.00	62.91	63.60	119,702	+0.17(+0.28%)
Jul 21, 2017	63.48	63.48	62.90	63.43	116,617	+0.08(+0.13%)
Jul 20, 2017	63.15	63.60	62.78	63.35	140,715	-0.02(-0.03%)
Jul 19, 2017	63.57	64.78	63.23	63.37	139,391	-0.15(-0.24%)
Jul 18, 2017	64.12	64.12	63.40	63.52	198,399	-0.72(-1.12%)
Jul 17, 2017	65.34	65.51	64.00	64.24	90,783	-1.11(-1.70%)
Jul 14, 2017	64.21	65.47	64.21	65.35	82,169	+0.90(+1.40%)
Jul 13, 2017	64.64	64.70	63.36	64.45	164,311	-0.20(-0.31%)
Jul 12, 2017	65.23	65.78	64.47	64.65	83,340	-0.16(-0.25%)
Jul 11, 2017	65.20	65.91	64.41	64.81	210,020	-0.39(-0.60%)
Jul 10, 2017	66.32	66.54	65.03	65.20	109,960	-1.28(-1.93%)
Jul 07, 2017	65.74	66.63	65.25	66.48	78,091	+0.82(+1.25%)
Jul 06, 2017	67.16	67.16	65.12	65.66	170,456	-2.03(-3.00%)
Jul 05, 2017	67.55	67.92	66.27	67.69	86,102	+0.13(+0.19%)
Jul 03, 2017	67.84	68.24	67.55	67.56	72,099	-0.33(-0.49%)
Jun 30, 2017	67.30	68.11	67.01	67.89	125,601	+0.59(+0.88%)
Jun 29, 2017	67.02	67.54	66.20	67.30	125,093	+0.30(+0.45%)
Jun 28, 2017	65.70	67.14	65.66	67.00	118,554	+1.47(+2.24%)
Jun 27, 2017	66.75	67.34	64.88	65.53	187,668	-1.46(-2.18%)
Jun 26, 2017	68.47	69.35	66.93	66.99	136,767	-1.36(-1.99%)
Jun 23, 2017		68.60		68.35	625,245	+0.31(+0.46%)
Jun 22, 2017	67.57	68.50	67.00	68.04	113,667	+0.77(+1.14%)
Jun 21, 2017	65.93	67.38	65.93	67.27	147,712	+1.37(+2.08%)
Jun 20, 2017	66.29	66.61	65.79	65.90	76,455	-0.47(-0.71%)
Jun 19, 2017	66.18	66.42	65.45	66.37	86,756	+0.56(+0.85%)
Jun 16, 2017	65.28	65.98	65.15	65.81	173,471	-0.12(-0.18%)
Jun 15, 2017	65.95	65.99	65.13	65.93	86,371	-0.42(-0.63%)
Jun 14, 2017	65.41	66.53	65.41	66.35	134,033	+0.92(+1.41%)
Jun 13, 2017	65.57	66.04	64.53	65.43	189,346	+0.21(+0.32%)
Jun 12, 2017	65.25	65.56	64.36	65.22	113,923	-0.39(-0.59%)
Jun 09, 2017	65.11	65.99	64.64	65.61	130,692	+0.54(+0.83%)
Jun 08, 2017	64.49	65.54	63.99	65.07	145,218	+1.03(+1.61%)
Jun 07, 2017	63.15	64.68	63.15	64.04	214,961	+0.82(+1.30%)
Jun 06, 2017	62.53	63.46	62.35	63.22	142,552	+0.58(+0.93%)
Jun 05, 2017	61.19	62.76	60.83	62.64	196,584	+1.52(+2.49%)
Jun 02, 2017	60.74	61.80	60.33	61.12	184,874	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.