Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 7.300 | 7.350 | 7.250 | 7.250 | 55,920 | -0.05(-0.68%) |
Aug 30, 2017 | 7.400 | 7.400 | 7.200 | 7.300 | 30,868 | -0.05(-0.68%) |
Aug 29, 2017 | 7.150 | 7.450 | 7.100 | 7.350 | 47,916 | +0.20(+2.80%) |
Aug 28, 2017 | 7.100 | 7.300 | 7.079 | 7.150 | 49,787 | +0.10(+1.42%) |
Aug 25, 2017 | 7.100 | 7.100 | 7.000 | 7.050 | 38,367 | +0.00(+0.00%) |
Aug 24, 2017 | 7.100 | 7.100 | 7.000 | 7.050 | 34,758 | -0.05(-0.70%) |
Aug 23, 2017 | 7.050 | 7.150 | 7.050 | 7.100 | 37,004 | -0.05(-0.70%) |
Aug 22, 2017 | 7.050 | 7.200 | 7.050 | 7.150 | 61,725 | +0.15(+2.14%) |
Aug 21, 2017 | 7.050 | 7.050 | 6.950 | 7.000 | 49,322 | +0.00(+0.00%) |
Aug 18, 2017 | 6.950 | 7.100 | 6.950 | 7.000 | 59,293 | +0.05(+0.72%) |
Aug 17, 2017 | 6.950 | 7.100 | 6.875 | 6.950 | 89,483 | -0.05(-0.71%) |
Aug 16, 2017 | 7.000 | 7.050 | 6.950 | 7.000 | 78,775 | +0.00(+0.00%) |
Aug 15, 2017 | 6.950 | 7.050 | 6.800 | 7.000 | 71,874 | +0.00(+0.00%) |
Aug 14, 2017 | 6.850 | 7.000 | 6.800 | 7.000 | 85,456 | +0.20(+2.94%) |
Aug 11, 2017 | 6.400 | 6.900 | 6.300 | 6.800 | 93,788 | -0.05(-0.73%) |
Aug 10, 2017 | 6.800 | 6.950 | 6.750 | 6.850 | 136,938 | +0.20(+3.01%) |
Aug 09, 2017 | 6.600 | 6.750 | 6.500 | 6.650 | 61,708 | +0.40(+6.40%) |
Aug 08, 2017 | 6.250 | 6.550 | 6.250 | 6.250 | 81,031 | -0.10(-1.57%) |
Aug 07, 2017 | 6.500 | 6.500 | 6.300 | 6.350 | 55,915 | -0.15(-2.31%) |
Aug 04, 2017 | 6.500 | 6.550 | 6.450 | 6.500 | 28,548 | +0.05(+0.78%) |
Aug 03, 2017 | 6.550 | 6.600 | 6.450 | 6.450 | 43,952 | -0.15(-2.27%) |
Aug 02, 2017 | 6.600 | 6.675 | 6.550 | 6.600 | 39,545 | +0.00(+0.00%) |
Aug 01, 2017 | 6.550 | 6.650 | 6.500 | 6.600 | 35,725 | +0.05(+0.76%) |
Jul 31, 2017 | 6.500 | 6.650 | 6.450 | 6.550 | 54,314 | +0.05(+0.77%) |
Jul 28, 2017 | 6.500 | 6.550 | 6.475 | 6.500 | 46,379 | +0.00(+0.00%) |
Jul 27, 2017 | 6.500 | 6.600 | 6.500 | 6.500 | 52,623 | +0.00(+0.00%) |
Jul 26, 2017 | 6.600 | 6.720 | 6.500 | 6.500 | 92,498 | -0.10(-1.52%) |
Jul 25, 2017 | 6.450 | 6.750 | 6.400 | 6.600 | 123,801 | +0.10(+1.54%) |
Jul 24, 2017 | 6.100 | 6.600 | 6.100 | 6.500 | 102,578 | -0.10(-1.52%) |
Jul 21, 2017 | 6.250 | 6.900 | 5.250 | 6.600 | 301,555 | -0.35(-5.04%) |
Jul 20, 2017 | 6.950 | 6.750 | 6.950 | 41,852 | +0.15(+2.21%) | |
Jul 19, 2017 | 7.100 | 7.150 | 6.700 | 6.800 | 154,470 | -0.30(-4.23%) |
Jul 18, 2017 | 7.100 | 7.250 | 7.050 | 7.100 | 19,120 | +0.00(+0.00%) |
Jul 17, 2017 | 6.950 | 7.200 | 6.950 | 7.100 | 37,054 | +0.10(+1.43%) |
Jul 14, 2017 | 7.000 | 7.100 | 7.000 | 7.000 | 34,643 | +0.00(+0.00%) |
Jul 13, 2017 | 7.050 | 7.100 | 7.000 | 7.000 | 19,668 | -0.10(-1.41%) |
Jul 12, 2017 | 7.000 | 7.100 | 6.975 | 7.100 | 30,541 | +0.20(+2.90%) |
Jul 11, 2017 | 6.900 | 6.976 | 6.825 | 6.900 | 44,594 | +0.00(+0.00%) |
Jul 10, 2017 | 7.050 | 7.175 | 6.900 | 6.900 | 69,737 | -0.25(-3.50%) |
Jul 07, 2017 | 7.050 | 7.200 | 7.000 | 7.150 | 30,278 | +0.10(+1.42%) |
Jul 06, 2017 | 7.150 | 7.200 | 7.050 | 7.050 | 42,590 | -0.15(-2.08%) |
Jul 05, 2017 | 7.500 | 7.500 | 7.050 | 7.200 | 78,311 | -0.35(-4.64%) |
Jul 03, 2017 | 7.750 | 7.850 | 7.550 | 7.550 | 55,993 | -0.15(-1.95%) |
Jun 30, 2017 | 7.450 | 7.750 | 7.350 | 7.700 | 96,802 | +0.24(+3.22%) |
Jun 29, 2017 | 7.400 | 7.550 | 7.300 | 7.460 | 113,107 | +0.11(+1.50%) |
Jun 28, 2017 | 7.550 | 7.550 | 7.150 | 7.350 | 100,067 | -0.20(-2.65%) |
Jun 27, 2017 | 7.150 | 7.600 | 7.075 | 7.550 | 210,170 | +0.40(+5.59%) |
Jun 26, 2017 | 7.050 | 7.150 | 7.000 | 7.150 | 76,258 | +0.15(+2.14%) |
Jun 23, 2017 | 6.950 | 7.125 | 6.900 | 7.000 | 322,923 | +0.05(+0.72%) |
Jun 22, 2017 | 6.700 | 6.950 | 6.700 | 6.950 | 52,585 | +0.20(+2.96%) |
Jun 21, 2017 | 6.750 | 6.850 | 6.658 | 6.750 | 53,125 | -0.05(-0.74%) |
Jun 20, 2017 | 6.750 | 6.900 | 6.600 | 6.800 | 59,574 | -0.05(-0.73%) |
Jun 19, 2017 | 6.750 | 6.875 | 6.650 | 6.850 | 35,556 | +0.05(+0.74%) |
Jun 16, 2017 | 6.650 | 6.825 | 6.600 | 6.800 | 112,719 | +0.00(+0.00%) |
Jun 15, 2017 | 6.650 | 6.850 | 6.650 | 6.800 | 38,801 | +0.10(+1.49%) |
Jun 14, 2017 | 6.850 | 6.875 | 6.700 | 6.700 | 29,791 | -0.15(-2.19%) |
Jun 13, 2017 | 6.800 | 6.875 | 6.750 | 6.850 | 34,159 | +0.05(+0.74%) |
Jun 12, 2017 | 6.900 | 7.000 | 6.700 | 6.800 | 56,995 | -0.05(-0.73%) |
Jun 09, 2017 | 6.650 | 6.980 | 6.650 | 6.850 | 45,632 | +0.20(+3.01%) |
Jun 08, 2017 | 6.700 | 6.848 | 6.600 | 6.650 | 91,753 | -0.10(-1.48%) |
Jun 07, 2017 | 6.950 | 6.950 | 6.700 | 6.750 | 46,618 | -0.25(-3.57%) |
Jun 06, 2017 | 6.900 | 7.000 | 6.800 | 7.000 | 64,717 | +0.00(+0.00%) |
Jun 05, 2017 | 7.050 | 7.150 | 6.950 | 7.000 | 58,812 | -0.05(-0.71%) |
Jun 02, 2017 | 6.850 | 7.100 | 6.704 | 7.050 | 63,554 | +0.25(+3.68%) |