Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 122.24 | 122.24 | 122.24 | 0 | -0.56(-0.46%) | |
Aug 30, 2018 | 122.73 | 123.21 | 121.78 | 122.80 | 757,986 | -0.01(-0.01%) |
Aug 29, 2018 | 120.48 | 123.64 | 119.85 | 122.81 | 1,697,987 | +2.51(+2.09%) |
Aug 28, 2018 | 120.32 | 122.36 | 119.70 | 120.30 | 1,712,222 | +0.33(+0.28%) |
Aug 27, 2018 | 118.28 | 121.01 | 117.75 | 119.97 | 961,019 | +2.47(+2.10%) |
Aug 24, 2018 | 117.01 | 117.95 | 116.68 | 117.50 | 622,400 | +0.70(+0.60%) |
Aug 23, 2018 | 117.31 | 117.93 | 116.27 | 116.80 | 718,817 | -0.90(-0.76%) |
Aug 22, 2018 | 116.52 | 118.15 | 115.46 | 117.70 | 857,826 | +0.71(+0.61%) |
Aug 21, 2018 | 116.01 | 117.25 | 115.81 | 116.99 | 1,017,539 | +0.82(+0.71%) |
Aug 20, 2018 | 118.47 | 118.47 | 115.65 | 116.17 | 1,342,684 | +0.17(+0.15%) |
Aug 17, 2018 | 117.07 | 117.28 | 115.45 | 116.00 | 1,109,400 | -1.28(-1.09%) |
Aug 16, 2018 | 115.97 | 118.33 | 114.40 | 117.28 | 1,410,453 | +1.96(+1.70%) |
Aug 15, 2018 | 118.90 | 118.90 | 115.08 | 115.32 | 1,807,066 | -4.36(-3.64%) |
Aug 14, 2018 | 118.86 | 120.61 | 118.61 | 119.68 | 880,659 | +1.31(+1.11%) |
Aug 13, 2018 | 118.96 | 119.99 | 118.25 | 118.37 | 1,256,718 | -0.51(-0.43%) |
Aug 10, 2018 | 119.54 | 119.97 | 118.15 | 118.88 | 1,027,300 | -1.26(-1.05%) |
Aug 09, 2018 | 121.10 | 121.40 | 119.37 | 120.14 | 1,421,354 | -0.20(-0.17%) |
Aug 08, 2018 | 122.23 | 122.39 | 119.80 | 120.34 | 1,677,089 | -2.06(-1.68%) |
Aug 07, 2018 | 122.24 | 123.34 | 121.13 | 122.40 | 1,705,012 | -0.96(-0.78%) |
Aug 06, 2018 | 123.18 | 123.70 | 120.54 | 123.36 | 1,930,169 | -0.31(-0.25%) |
Aug 03, 2018 | 126.99 | 128.00 | 122.81 | 123.67 | 2,495,500 | -2.34(-1.86%) |
Aug 02, 2018 | 130.97 | 131.43 | 124.85 | 126.01 | 3,143,521 | -6.98(-5.25%) |