Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.31	16.31	16.31	0	+0.20(+1.24%)
Aug 30, 2018	16.00	16.26	15.59	16.11	132,784	+0.13(+0.81%)
Aug 29, 2018	14.63	16.18	14.63	15.98	287,982	+1.37(+9.38%)
Aug 28, 2018	14.45	14.73	14.15	14.61	196,162	+0.16(+1.11%)
Aug 27, 2018	14.95	15.07	14.12	14.45	498,016	-0.45(-3.02%)
Aug 24, 2018	14.98	15.29	14.79	14.90	283,300	-0.02(-0.13%)
Aug 23, 2018	15.00	15.22	14.60	14.92	365,628	-0.01(-0.07%)
Aug 22, 2018	14.13	14.99	14.02	14.93	516,101	+0.81(+5.74%)
Aug 21, 2018	14.45	14.90	14.00	14.12	855,428	-0.23(-1.60%)
Aug 20, 2018	13.65	14.45	13.55	14.35	674,195	+0.65(+4.74%)
Aug 17, 2018	13.72	14.07	13.26	13.70	289,300	-0.03(-0.22%)
Aug 16, 2018	14.16	14.20	13.47	13.73	434,649	-0.47(-3.31%)
Aug 15, 2018	14.71	14.98	13.64	14.20	613,428	-0.60(-4.05%)
Aug 14, 2018	15.83	15.96	14.46	14.80	440,680	-0.82(-5.25%)
Aug 13, 2018	15.68	16.00	15.39	15.62	182,988	-0.10(-0.64%)
Aug 10, 2018	14.95	15.92	14.42	15.72	676,600	+0.69(+4.59%)
Aug 09, 2018	15.00	15.68	14.70	15.03	241,384	+0.01(+0.07%)
Aug 08, 2018	16.59	16.80	14.87	15.02	471,416	-1.65(-9.90%)
Aug 07, 2018	16.48	17.66	16.36	16.67	573,221	+0.22(+1.34%)
Aug 06, 2018	15.41	16.59	14.46	16.45	958,562	+1.02(+6.61%)
Aug 03, 2018	14.58	16.42	14.20	15.43	829,100	+0.59(+3.98%)
Aug 02, 2018	15.42	15.74	14.72	14.84	86,231	-0.67(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.