Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.61	31.61	31.61	0	-0.58(-1.79%)
Aug 30, 2018	32.16	32.34	32.10	32.19	1,804,433	-0.27(-0.84%)
Aug 29, 2018	32.23	32.48	32.23	32.46	2,279,751	+0.17(+0.53%)
Aug 28, 2018	32.25	32.31	32.20	32.29	2,326,590	-0.09(-0.29%)
Aug 27, 2018	32.33	32.39	32.24	32.38	2,165,823	+0.16(+0.51%)
Aug 24, 2018	32.17	32.23	32.05	32.22	1,692,038	+0.09(+0.29%)
Aug 23, 2018	32.30	32.30	32.01	32.12	3,361,402	-0.30(-0.91%)
Aug 22, 2018	32.55	32.61	32.38	32.42	2,035,146	+0.03(+0.10%)
Aug 21, 2018	32.60	32.61	32.35	32.39	2,841,947	+0.13(+0.41%)
Aug 20, 2018	32.16	32.37	32.16	32.26	2,628,640	+0.06(+0.19%)
Aug 17, 2018	31.93	32.22	31.90	32.19	2,399,553	+0.33(+1.03%)
Aug 16, 2018	31.76	32.00	31.72	31.87	3,336,407	+0.29(+0.91%)
Aug 15, 2018	31.45	31.66	31.31	31.58	4,456,673	+0.52(+1.66%)
Aug 14, 2018	31.30	31.33	31.03	31.06	2,191,869	+0.02(+0.08%)
Aug 13, 2018	31.10	31.17	30.95	31.04	4,216,470	-0.30(-0.95%)
Aug 10, 2018	31.41	31.50	31.25	31.34	2,824,420	-0.55(-1.74%)
Aug 09, 2018	31.95	32.05	31.86	31.89	2,473,619	-0.20(-0.62%)
Aug 08, 2018	31.97	32.16	31.87	32.09	2,670,738	+0.13(+0.41%)
Aug 07, 2018	32.02	32.18	31.94	31.96	3,434,131	+0.42(+1.32%)
Aug 06, 2018	31.52	31.65	31.45	31.54	2,239,350	+0.06(+0.20%)
Aug 03, 2018	30.91	31.56	30.91	31.48	4,160,492	+0.18(+0.57%)
Aug 02, 2018	31.05	31.33	30.86	31.30	5,628,414	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.