Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.96	24.96	24.96	0	-0.06(-0.24%)
Aug 30, 2018	25.07	25.07	25.02	25.02	730	-0.05(-0.22%)
Aug 29, 2018	25.07	25.07	25.07	25.07	540	-0.00(-0.02%)
Aug 28, 2018	25.08	25.08	25.08	25.08	120	-0.09(-0.36%)
Aug 27, 2018	25.16	25.17	25.16	25.17	600	-0.01(-0.04%)
Aug 24, 2018	25.18	25.18	25.18	25.18	0	+0.00(+0.00%)
Aug 23, 2018	25.18	25.18	25.18	25.18	0	+0.00(+0.00%)
Aug 22, 2018	25.18	25.18	25.18	25.18	249	-0.16(-0.64%)
Aug 21, 2018	25.39	25.39	25.34	25.34	649	-0.23(-0.89%)
Aug 20, 2018	25.39	25.57	25.39	25.57	1,279	+0.16(+0.63%)
Aug 17, 2018	25.35	25.41	25.35	25.41	3,500	+0.05(+0.20%)
Aug 16, 2018	25.36	25.36	25.36	25.36	248	+0.29(+1.16%)
Aug 15, 2018	25.07	25.07	25.07	25.07	532	+0.04(+0.16%)
Aug 14, 2018	25.03	25.03	25.03	25.03	500	+0.10(+0.41%)
Aug 13, 2018	24.93	24.93	24.93	24.93	3,000	-0.22(-0.88%)
Aug 10, 2018	25.15	25.15	25.15	25.15	100	+0.00(+0.00%)
Aug 09, 2018	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)
Aug 08, 2018	25.53	25.53	25.15	25.15	351	-0.08(-0.34%)
Aug 07, 2018	25.23	25.23	25.23	25.23	206	+0.03(+0.14%)
Aug 06, 2018	25.20	25.20	25.20	25.20	1	+0.00(+0.00%)
Aug 03, 2018	25.20	25.20	25.20	25.20	500	+0.20(+0.80%)
Aug 02, 2018	25.00	25.00	25.00	25.00	640	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.