Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 3.570 | 3.570 | 3.570 | 0 | -0.04(-1.11%) | |
Aug 30, 2018 | 3.560 | 3.610 | 3.370 | 3.610 | 44,238 | +0.13(+3.74%) |
Aug 29, 2018 | 3.430 | 3.590 | 3.400 | 3.480 | 14,681 | -0.07(-1.97%) |
Aug 28, 2018 | 3.410 | 3.550 | 3.340 | 3.550 | 27,342 | +0.12(+3.50%) |
Aug 27, 2018 | 3.410 | 3.600 | 3.350 | 3.430 | 48,242 | +0.08(+2.39%) |
Aug 24, 2018 | 3.650 | 3.830 | 3.300 | 3.350 | 51,100 | -0.20(-5.63%) |
Aug 23, 2018 | 3.620 | 3.838 | 3.500 | 3.550 | 51,639 | -0.24(-6.33%) |
Aug 22, 2018 | 3.700 | 3.850 | 3.645 | 3.790 | 43,947 | +0.04(+1.07%) |
Aug 21, 2018 | 3.620 | 3.750 | 3.600 | 3.750 | 20,333 | +0.05(+1.35%) |
Aug 20, 2018 | 3.900 | 3.970 | 3.610 | 3.700 | 72,975 | -0.20(-5.13%) |
Aug 17, 2018 | 3.650 | 3.900 | 3.500 | 3.900 | 63,400 | +0.28(+7.73%) |
Aug 16, 2018 | 3.400 | 3.620 | 3.400 | 3.620 | 5,037 | +0.29(+8.71%) |
Aug 15, 2018 | 3.721 | 3.721 | 3.330 | 3.330 | 41,608 | -0.36(-9.76%) |
Aug 14, 2018 | 3.796 | 3.796 | 3.600 | 3.690 | 11,737 | -0.06(-1.70%) |
Aug 13, 2018 | 3.800 | 3.807 | 3.740 | 3.754 | 1,414 | +0.00(+0.10%) |
Aug 10, 2018 | 3.890 | 3.900 | 3.535 | 3.750 | 4,300 | +0.26(+7.60%) |
Aug 09, 2018 | 3.507 | 3.860 | 3.460 | 3.485 | 27,815 | -0.06(-1.83%) |
Aug 08, 2018 | 3.550 | 3.693 | 3.430 | 3.550 | 21,747 | -0.01(-0.28%) |
Aug 07, 2018 | 3.730 | 3.900 | 3.510 | 3.560 | 27,802 | -0.33(-8.48%) |
Aug 06, 2018 | 3.770 | 3.890 | 3.750 | 3.890 | 5,531 | +0.26(+7.16%) |
Aug 03, 2018 | 3.810 | 3.890 | 3.595 | 3.630 | 25,900 | +0.00(+0.00%) |
Aug 02, 2018 | 3.850 | 3.975 | 3.600 | 3.630 | 37,247 | -0.23(-5.96%) |
Aug 01, 2018 | 3.921 | 3.952 | 3.850 | 3.860 | 72,443 | -0.07(-1.78%) |
Jul 31, 2018 | 4.010 | 4.075 | 3.916 | 3.930 | 65,277 | -0.12(-2.96%) |
Jul 30, 2018 | 4.060 | 4.149 | 4.020 | 4.050 | 14,792 | -0.01(-0.25%) |
Jul 27, 2018 | 4.150 | 4.150 | 4.020 | 4.060 | 48,700 | -0.04(-0.91%) |
Jul 26, 2018 | 4.180 | 4.200 | 4.050 | 4.097 | 37,507 | -0.10(-2.45%) |
Jul 25, 2018 | 4.230 | 4.255 | 4.160 | 4.200 | 85,586 | +0.02(+0.48%) |
Jul 24, 2018 | 4.180 | 4.250 | 4.170 | 4.180 | 67,071 | +0.00(+0.00%) |
Jul 23, 2018 | 4.240 | 4.300 | 4.170 | 4.180 | 80,082 | +0.01(+0.24%) |
Jul 20, 2018 | 4.240 | 4.020 | 4.170 | 42,176 | +0.08(+1.96%) | |
Jul 19, 2018 | 4.020 | 4.244 | 4.020 | 4.090 | 84,950 | +0.01(+0.25%) |
Jul 18, 2018 | 4.190 | 4.250 | 4.080 | 4.080 | 190,897 | -0.08(-1.92%) |
Jul 17, 2018 | 4.210 | 4.310 | 4.150 | 4.160 | 89,240 | -0.03(-0.72%) |
Jul 16, 2018 | 4.290 | 4.290 | 4.070 | 4.190 | 113,814 | +0.04(+0.96%) |
Jul 13, 2018 | 4.150 | 4.180 | 4.050 | 4.150 | 153,229 | +0.00(+0.00%) |
Jul 12, 2018 | 4.150 | 4.240 | 4.020 | 4.150 | 132,641 | +0.03(+0.73%) |
Jul 11, 2018 | 3.920 | 4.219 | 3.920 | 4.120 | 205,119 | -0.06(-1.44%) |
Jul 10, 2018 | 4.300 | 4.350 | 4.140 | 4.180 | 334,231 | -0.09(-2.11%) |
Jul 09, 2018 | 4.240 | 4.350 | 4.050 | 4.270 | 296,539 | +0.16(+3.89%) |
Jul 06, 2018 | 4.112 | 4.179 | 4.050 | 4.110 | 58,356 | +0.06(+1.48%) |
Jul 05, 2018 | 4.150 | 4.209 | 4.050 | 4.050 | 84,720 | -0.14(-3.34%) |
Jul 03, 2018 | 4.190 | 4.190 | 4.190 | 0 | +0.09(+2.22%) | |
Jul 02, 2018 | 4.160 | 4.219 | 4.010 | 4.099 | 118,353 | -0.05(-1.23%) |
Jun 29, 2018 | 4.150 | 4.190 | 3.880 | 4.150 | 220,334 | -0.04(-0.95%) |
Jun 28, 2018 | 3.800 | 4.215 | 3.800 | 4.190 | 244,822 | +0.31(+7.99%) |
Jun 27, 2018 | 3.900 | 3.952 | 3.820 | 3.880 | 296,857 | -0.02(-0.51%) |