Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Aug 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 24, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 5,900 | +0.01(+16.67%) |
Aug 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,100 | -0.01(-20.00%) |
Aug 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,500 | +0.00(+7.14%) |
Aug 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 216,500 | -0.02(-22.22%) |
Aug 13, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 25,000 | -0.01(-10.00%) |
Aug 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jul 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,700 | -0.01(-10.00%) |
Jul 24, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 9,200 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jul 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Jul 17, 2018 | 0.1000 | 0.1200 | 0.0900 | 0.1100 | 172,500 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 18,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.1200 | 0.1300 | 0.0900 | 0.1100 | 527,100 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 616,500 | +0.04(+46.67%) |
Jul 09, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-11.76%) |
Jul 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jul 04, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,000 | -0.01(-5.88%) |
Jul 03, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.01(+6.25%) |
Jun 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 28, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 150,000 | -0.01(-6.25%) |
Jun 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jun 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+13.33%) |
Jun 25, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 86,300 | -0.01(-16.67%) |
Jun 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 201,023 | -0.01(-5.26%) |
Jun 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Jun 18, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Jun 14, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,000 | +0.01(+11.11%) |
Jun 13, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 125,300 | +0.01(+12.50%) |
Jun 12, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 163,500 | -0.01(-11.11%) |
Jun 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,600 | -0.01(-10.00%) |
Jun 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 188,500 | -0.01(-9.09%) |
Jun 05, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 45,500 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 69,500 | -0.01(-4.35%) |