Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 42.09 | 42.09 | 42.09 | 0 | -0.11(-0.26%) | |
Aug 30, 2018 | 42.24 | 42.70 | 41.56 | 42.20 | 146,535 | -0.08(-0.19%) |
Aug 29, 2018 | 41.00 | 42.82 | 40.75 | 42.28 | 705,356 | +1.28(+3.12%) |
Aug 28, 2018 | 39.83 | 41.20 | 39.43 | 41.00 | 370,487 | +1.17(+2.94%) |
Aug 27, 2018 | 39.53 | 40.45 | 38.36 | 39.83 | 171,560 | +0.49(+1.25%) |
Aug 24, 2018 | 39.39 | 39.74 | 38.22 | 39.34 | 55,000 | -0.18(-0.46%) |
Aug 23, 2018 | 39.63 | 40.70 | 38.20 | 39.52 | 101,330 | -0.28(-0.70%) |
Aug 22, 2018 | 39.30 | 40.95 | 38.79 | 39.80 | 150,079 | +0.50(+1.27%) |
Aug 21, 2018 | 37.05 | 40.00 | 36.40 | 39.30 | 204,647 | +2.35(+6.36%) |
Aug 20, 2018 | 38.61 | 38.61 | 36.27 | 36.95 | 450,962 | -1.55(-4.03%) |
Aug 17, 2018 | 38.29 | 38.89 | 38.20 | 38.50 | 106,200 | +0.02(+0.05%) |
Aug 16, 2018 | 39.99 | 39.99 | 37.72 | 38.48 | 144,722 | -1.24(-3.12%) |
Aug 15, 2018 | 40.50 | 41.00 | 39.00 | 39.72 | 134,126 | -0.63(-1.56%) |
Aug 14, 2018 | 41.30 | 41.56 | 40.11 | 40.35 | 68,055 | -0.57(-1.39%) |
Aug 13, 2018 | 41.00 | 41.32 | 40.26 | 40.92 | 122,842 | +0.02(+0.05%) |
Aug 10, 2018 | 39.83 | 41.78 | 39.01 | 40.90 | 160,400 | +0.30(+0.74%) |
Aug 09, 2018 | 39.88 | 40.94 | 39.33 | 40.60 | 61,130 | +0.77(+1.93%) |
Aug 08, 2018 | 40.35 | 41.04 | 38.68 | 39.83 | 208,778 | -0.18(-0.45%) |
Aug 07, 2018 | 39.47 | 40.95 | 39.25 | 40.01 | 120,100 | +0.46(+1.16%) |
Aug 06, 2018 | 38.36 | 40.28 | 38.36 | 39.55 | 117,428 | +0.97(+2.51%) |
Aug 03, 2018 | 38.45 | 39.26 | 38.00 | 38.58 | 211,100 | -0.18(-0.46%) |
Aug 02, 2018 | 39.85 | 39.95 | 38.26 | 38.76 | 458,858 | -1.24(-3.10%) |
Aug 01, 2018 | 40.62 | 42.99 | 39.01 | 40.00 | 1,193,332 | -0.74(-1.82%) |
Jul 31, 2018 | 40.21 | 41.26 | 39.02 | 40.74 | 615,544 | +0.61(+1.52%) |
Jul 30, 2018 | 37.69 | 41.25 | 36.02 | 40.13 | 829,380 | +2.12(+5.58%) |
Jul 27, 2018 | 37.04 | 39.02 | 35.98 | 38.01 | 1,008,579 | +0.46(+1.23%) |