Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.64	27.64	27.64	0	+0.18(+0.66%)
Aug 30, 2018	27.48	28.43	27.24	27.46	910,120	-0.11(-0.40%)
Aug 29, 2018	28.00	28.00	26.87	27.57	1,510,639	-0.66(-2.34%)
Aug 28, 2018	28.91	29.44	28.17	28.23	729,085	-0.70(-2.42%)
Aug 27, 2018	28.99	29.62	28.18	28.93	889,720	-0.03(-0.10%)
Aug 24, 2018	27.89	29.06	27.89	28.96	623,200	+1.14(+4.10%)
Aug 23, 2018	26.68	28.15	26.48	27.82	674,618	+1.21(+4.55%)
Aug 22, 2018	25.86	26.65	25.60	26.61	396,639	+0.63(+2.42%)
Aug 21, 2018	25.05	26.06	24.93	25.98	425,145	+1.00(+4.00%)
Aug 20, 2018	25.09	25.60	24.75	24.98	434,798	-0.24(-0.95%)
Aug 17, 2018	25.04	25.30	24.61	25.22	399,500	+0.00(+0.00%)
Aug 16, 2018	25.11	25.93	24.67	25.22	388,938	+0.60(+2.44%)
Aug 15, 2018	25.08	25.08	23.76	24.62	620,336	-0.53(-2.11%)
Aug 14, 2018	25.69	26.21	25.02	25.15	602,538	-0.34(-1.33%)
Aug 13, 2018	25.18	26.07	24.82	25.49	823,016	+0.27(+1.07%)
Aug 10, 2018	23.98	25.49	23.50	25.22	941,400	+0.94(+3.87%)
Aug 09, 2018	24.07	24.66	22.93	24.28	662,020	+0.80(+3.41%)
Aug 08, 2018	24.32	24.90	23.14	23.48	611,070	-0.74(-3.06%)
Aug 07, 2018	23.89	24.38	23.34	24.22	498,263	+0.48(+2.02%)
Aug 06, 2018	23.52	24.27	23.07	23.74	270,633	+0.10(+0.42%)
Aug 03, 2018	23.88	24.20	23.53	23.64	296,800	-0.21(-0.88%)
Aug 02, 2018	24.05	24.44	23.27	23.85	520,150	-0.23(-0.96%)
Aug 01, 2018	23.14	25.63	22.99	24.08	737,837	+1.12(+4.88%)
Jul 31, 2018	22.49	23.22	22.23	22.96	287,356	+0.44(+1.95%)
Jul 30, 2018	22.91	23.05	22.39	22.52	453,695	-0.35(-1.53%)
Jul 27, 2018	22.95	23.14	22.33	22.87	1,006,200	-0.07(-0.31%)
Jul 26, 2018		23.34	22.20	22.94	346,960	+0.21(+0.92%)
Jul 25, 2018	22.55	23.36	22.54	22.73	566,891	+0.13(+0.58%)
Jul 24, 2018	23.44	23.93	22.54	22.60	740,837	-0.72(-3.09%)
Jul 23, 2018		24.07	22.27	23.32	328,674	+0.68(+3.00%)
Jul 20, 2018	22.27	22.67	21.15	22.64	865,748	-1.00(-4.23%)
Jul 19, 2018	22.70	23.98	22.19	23.64	571,770	+0.76(+3.32%)
Jul 18, 2018	22.71	23.09	22.30	22.88	336,004	+0.16(+0.70%)
Jul 17, 2018	22.86	23.29	22.53	22.72	510,517	-0.04(-0.18%)
Jul 16, 2018	21.93	22.79	21.56	22.76	492,919	+1.17(+5.42%)
Jul 13, 2018	21.89	22.23	21.29	21.59	558,078	-0.28(-1.28%)
Jul 12, 2018	21.85	23.82	21.55	21.87	4,584,659	+1.29(+6.27%)
Jul 11, 2018	19.01	22.54	19.00	20.58	1,675,113	-0.46(-2.19%)
Jul 10, 2018	20.08	21.89	19.63	21.04	684,914	+1.20(+6.05%)
Jul 09, 2018	20.25	21.33	19.57	19.84	501,985	-0.09(-0.45%)
Jul 06, 2018	19.84	20.24	19.45	19.93	516,289	+0.09(+0.45%)
Jul 05, 2018	19.36	19.98	18.67	19.84	536,889	+0.59(+3.06%)
Jul 03, 2018		19.25	19.25	19.25	0	+0.43(+2.28%)
Jul 02, 2018	18.82	18.99	17.74	18.82	773,055	+0.00(+0.00%)
Jun 29, 2018	18.96	19.43	18.50	18.82	445,731	-0.15(-0.79%)
Jun 28, 2018	18.20	19.86	17.91	18.97	992,762	+0.97(+5.39%)
Jun 27, 2018	19.75	19.83	17.92	18.00	1,017,346	-1.98(-9.91%)
Jun 26, 2018	18.77	20.00	18.50	19.98	1,481,179	+0.98(+5.16%)
Jun 25, 2018	16.35	19.03	15.98	19.00	2,506,701	+2.93(+18.23%)
Jun 22, 2018	13.95	16.12	13.56	16.07	986,012	+2.03(+14.46%)
Jun 21, 2018	14.61	14.65	14.01	14.04	270,751	-0.53(-3.64%)
Jun 20, 2018	14.65	14.85	14.55	14.57	165,698	-0.04(-0.27%)
Jun 19, 2018	14.30	14.84	14.23	14.61	291,478	+0.20(+1.39%)
Jun 18, 2018	14.15	14.91	13.69	14.41	330,675	+0.16(+1.12%)
Jun 15, 2018		14.99	14.35	14.25	523,831	-0.10(-0.70%)
Jun 14, 2018	13.55	14.49	13.43	14.35	296,453	+0.87(+6.45%)
Jun 13, 2018	12.81	13.51	12.81	13.48	326,682	+0.65(+5.07%)
Jun 12, 2018	12.45	12.94	12.43	12.83	233,966	+0.42(+3.38%)
Jun 11, 2018	12.29	12.48	12.19	12.41	213,521	+0.12(+0.98%)
Jun 08, 2018	12.21	12.37	12.08	12.29	240,964	+0.04(+0.33%)
Jun 07, 2018	12.47	12.56	12.21	12.25	229,666	-0.26(-2.08%)
Jun 06, 2018	11.62	12.57	11.62	12.51	414,414	+0.85(+7.29%)
Jun 05, 2018	11.46	11.70	11.33	11.66	179,824	+0.24(+2.10%)
Jun 04, 2018	11.71	11.84	11.36	11.42	133,463	-0.27(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.