Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.55	61.55	61.55	0	-0.61(-0.98%)
Aug 30, 2018	63.42	63.62	61.99	62.16	162,822	-1.24(-1.96%)
Aug 29, 2018	63.42	65.23	63.31	63.40	326,572	-0.41(-0.64%)
Aug 28, 2018	60.07	63.95	59.99	63.81	599,888	+3.54(+5.87%)
Aug 27, 2018	60.67	61.00	59.98	60.27	646,803	-0.32(-0.53%)
Aug 24, 2018	59.40	60.98	58.90	60.59	312,800	+1.49(+2.52%)
Aug 23, 2018	58.41	59.56	58.41	59.10	105,550	+0.59(+1.01%)
Aug 22, 2018	58.66	59.31	58.30	58.51	220,444	-0.06(-0.10%)
Aug 21, 2018	58.66	59.50	58.42	58.57	162,882	-0.23(-0.39%)
Aug 20, 2018	58.38	59.14	58.02	58.80	200,763	+0.15(+0.26%)
Aug 17, 2018	58.30	58.91	58.13	58.65	125,800	-0.01(-0.02%)
Aug 16, 2018	58.88	59.38	58.31	58.66	201,026	-0.21(-0.36%)
Aug 15, 2018	58.30	59.22	58.03	58.87	151,645	-0.44(-0.74%)
Aug 14, 2018	58.25	59.46	58.16	59.31	211,901	+0.76(+1.30%)
Aug 13, 2018	58.75	59.20	58.23	58.55	343,734	-0.14(-0.24%)
Aug 10, 2018	58.44	58.87	58.05	58.69	162,900	-0.21(-0.36%)
Aug 09, 2018	56.12	59.00	56.06	58.90	335,836	+2.84(+5.07%)
Aug 08, 2018	56.33	56.47	55.87	56.06	207,742	-0.26(-0.46%)
Aug 07, 2018	57.14	58.00	53.51	56.32	1,164,113	-1.68(-2.90%)
Aug 06, 2018	57.53	59.12	57.38	58.00	362,496	+0.54(+0.94%)
Aug 03, 2018	60.13	60.85	57.26	57.46	268,000	-2.54(-4.23%)
Aug 02, 2018	60.86	60.93	59.50	60.00	171,517	-0.86(-1.41%)
Aug 01, 2018	59.27	61.25	59.20	60.86	76,374	+1.71(+2.89%)
Jul 31, 2018	59.00	59.58	58.38	59.15	233,889	+0.36(+0.61%)
Jul 30, 2018	61.44	61.44	58.20	58.79	257,012	-2.23(-3.65%)
Jul 27, 2018	62.55	62.69	60.54	61.02	187,700	-0.73(-1.18%)
Jul 26, 2018	61.85	62.18	61.11	61.75	75,682	-0.37(-0.60%)
Jul 25, 2018	61.85	62.55	61.55	62.12	111,505	+0.52(+0.84%)
Jul 24, 2018	62.05	62.30	61.00	61.60	110,881	-0.45(-0.73%)
Jul 23, 2018	62.25	62.44	60.92	62.05	107,313	-0.01(-0.02%)
Jul 20, 2018	62.82	62.82	61.77	62.06	66,519	-0.59(-0.94%)
Jul 19, 2018	62.71	62.96	62.02	62.65	86,767	-0.15(-0.24%)
Jul 18, 2018	62.56	62.84	61.83	62.80	73,522	+0.50(+0.80%)
Jul 17, 2018	61.71	63.27	61.71	62.30	60,538	+0.33(+0.53%)
Jul 16, 2018	62.46	63.19	61.76	61.97	47,612	-0.63(-1.01%)
Jul 13, 2018		62.78	61.52	62.60	134,363	-0.03(-0.05%)
Jul 12, 2018		62.80	60.23	62.63	144,424	+2.34(+3.88%)
Jul 11, 2018	61.07	61.71	60.19	60.29	228,757	-1.09(-1.78%)
Jul 10, 2018	61.70	62.35	61.33	61.38	268,189	-0.57(-0.92%)
Jul 09, 2018	60.88	62.41	60.33	61.95	376,688	+1.37(+2.26%)
Jul 06, 2018	60.71	61.31	60.34	60.58	132,756	-0.22(-0.36%)
Jul 05, 2018	60.58	61.20	60.00	60.80	229,862	+0.61(+1.01%)
Jul 03, 2018		60.19	60.19	60.19	0	-1.58(-2.56%)
Jul 02, 2018	61.54	62.97	60.52	61.77	131,159	-0.51(-0.82%)
Jun 29, 2018		62.93	59.26	62.28	261,088	+3.27(+5.54%)
Jun 28, 2018	57.99	59.30	57.35	59.01	275,300	+2.81(+5.00%)
Jun 27, 2018	57.96	58.70	55.85	56.20	145,390	-2.07(-3.55%)
Jun 26, 2018	58.30	58.75	57.36	58.27	197,478	+0.27(+0.47%)
Jun 25, 2018	58.28	58.48	56.39	58.00	193,276	-0.86(-1.46%)
Jun 22, 2018	59.67	59.76	57.59	58.86	417,615	-1.72(-2.84%)
Jun 21, 2018	62.99	63.17	59.99	60.58	320,641	-2.17(-3.46%)
Jun 20, 2018	63.44	64.55	62.49	62.75	421,400	-0.50(-0.79%)
Jun 19, 2018	61.94	63.70	60.88	63.25	214,050	+0.56(+0.89%)
Jun 18, 2018	61.41	62.79	61.41	62.69	203,358	+1.11(+1.80%)
Jun 15, 2018		62.62	60.47	61.58	245,894	-1.17(-1.86%)
Jun 14, 2018	62.18	63.61	61.77	62.75	336,099	+1.38(+2.25%)
Jun 13, 2018	58.55	61.67	58.23	61.37	353,711	+2.97(+5.09%)
Jun 12, 2018	57.90	58.78	57.57	58.40	132,591	+0.63(+1.09%)
Jun 11, 2018	55.93	57.84	55.81	57.77	200,967	+1.45(+2.57%)
Jun 08, 2018	56.17	56.74	55.96	56.32	164,505	-0.06(-0.11%)
Jun 07, 2018	58.62	58.62	55.51	56.38	170,241	-2.24(-3.82%)
Jun 06, 2018				58.62	237,575	+1.19(+2.07%)
Jun 05, 2018	56.72	57.56	56.55	57.43	125,640	+0.57(+1.00%)
Jun 04, 2018	57.23	57.47	56.11	56.86	117,604	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.