Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 30, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 29, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 28, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 27, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 24, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 23, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 22, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 21, 2018	17.07	17.07	17.07	17.07	102	-0.16(-0.92%)
Aug 20, 2018		17.23	17.23	17.23	0	+0.00(+0.00%)
Aug 17, 2018		17.23	17.23	17.23	0	+0.00(+0.00%)
Aug 16, 2018	17.23	17.23	17.23	17.23	300	+0.53(+3.16%)
Aug 15, 2018		16.70	16.70	16.70	0	+0.00(+0.00%)
Aug 14, 2018		16.70	16.70	16.70	0	+0.00(+0.00%)
Aug 13, 2018	16.70	16.70	16.70	16.70	250	-1.26(-7.00%)
Aug 10, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Aug 09, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Aug 08, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Aug 07, 2018	17.96	17.96	17.96	17.96	4	+0.00(+0.00%)
Aug 06, 2018	17.96	17.96	17.96	17.96	12	+0.00(+0.00%)
Aug 03, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Aug 02, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Aug 01, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Jul 31, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Jul 30, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Jul 27, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Jul 25, 2018		17.96	17.96	17.96	0	+0.09(+0.49%)
Jul 09, 2018		17.87	17.87	17.87	0	+0.17(+0.96%)
Jul 05, 2018		17.70	17.70	17.70	15	+0.72(+4.24%)
Jun 25, 2018		16.98	16.98	16.98	0	+0.33(+1.98%)
Jun 21, 2018		16.65	16.65	16.65	0	-0.25(-1.48%)
Jun 15, 2018		16.90	16.90	16.90	0	-0.57(-3.26%)
Jun 07, 2018		17.47	17.47	17.47	0	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.