Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
17.35
17.60
17.13
17.33
83,019
+0.08(+0.45%)
Aug 29, 2019
17.20
17.50
17.16
17.26
48,175
+0.26(+1.52%)
Aug 28, 2019
16.66
17.01
16.66
17.00
34,614
+0.35(+2.07%)
Aug 27, 2019
17.01
17.04
16.60
16.65
42,291
-0.24(-1.43%)
Aug 26, 2019
16.96
17.13
16.60
16.89
46,007
+0.09(+0.51%)
Aug 23, 2019
17.56
17.82
16.77
16.81
72,598
-0.84(-4.75%)
Aug 22, 2019
18.57
18.57
17.62
17.64
110,622
-0.69(-3.77%)
Aug 21, 2019
18.18
18.44
18.05
18.34
111,134
+0.35(+1.97%)
Aug 20, 2019
18.09
18.15
17.93
17.98
203,905
-0.07(-0.38%)
Aug 19, 2019
18.13
18.17
17.97
18.05
27,502
+0.19(+1.06%)
Aug 16, 2019
17.47
18.15
17.47
17.86
193,016
+0.49(+2.83%)
Aug 15, 2019
17.39
17.45
17.08
17.37
38,106
+0.06(+0.35%)
Aug 14, 2019
17.51
17.74
17.25
17.31
203,890
-0.57(-3.19%)
Aug 13, 2019
17.68
18.09
17.61
17.88
42,772
+0.18(+1.03%)
Aug 12, 2019
17.61
17.77
17.39
17.70
35,136
-0.02(-0.10%)
Aug 09, 2019
17.99
18.15
17.65
17.71
45,272
-0.29(-1.63%)
Aug 08, 2019
17.53
18.14
17.53
18.01
39,045
+0.52(+3.00%)
Aug 07, 2019
16.98
17.53
16.89
17.48
62,687
+0.25(+1.44%)
Aug 06, 2019
17.17
17.47
16.97
17.23
52,947
+0.03(+0.20%)
Aug 05, 2019
17.33
17.36
16.87
17.20
68,161
-0.18(-1.04%)
Aug 02, 2019
18.02
18.03
17.20
17.38
71,036
-0.80(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.