Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.21	38.31	37.83	37.97	600,274	+0.03(+0.08%)
Aug 29, 2019	38.10	38.19	37.76	37.95	844,300	+0.19(+0.51%)
Aug 28, 2019	37.15	37.94	36.88	37.75	870,126	+0.28(+0.75%)
Aug 27, 2019	38.89	38.94	37.47	37.47	836,915	-1.26(-3.26%)
Aug 26, 2019	39.06	39.11	38.58	38.73	557,791	-0.09(-0.22%)
Aug 23, 2019	39.67	39.91	38.67	38.82	854,545	-0.97(-2.44%)
Aug 22, 2019	39.21	39.99	39.04	39.79	1,874,870	+1.07(+2.76%)
Aug 21, 2019	38.43	38.84	38.14	38.72	1,364,971	+0.49(+1.27%)
Aug 20, 2019	38.53	38.72	38.17	38.24	1,320,747	-0.49(-1.28%)
Aug 19, 2019	38.91	39.15	38.69	38.73	1,126,499	+0.29(+0.76%)
Aug 16, 2019	38.02	38.50	38.02	38.44	953,183	+0.63(+1.67%)
Aug 15, 2019	38.16	38.38	37.45	37.81	1,814,396	-0.22(-0.59%)
Aug 14, 2019	39.59	39.74	37.90	38.03	2,731,039	-1.82(-4.58%)
Aug 13, 2019	39.90	40.40	39.50	39.86	1,469,133	-0.07(-0.17%)
Aug 12, 2019	40.72	40.85	39.69	39.92	1,078,630	-1.03(-2.51%)
Aug 09, 2019	41.13	41.13	40.54	40.95	1,385,970	-0.26(-0.64%)
Aug 08, 2019	41.10	41.63	41.07	41.22	1,373,543	+0.19(+0.47%)
Aug 07, 2019	40.87	41.14	40.16	41.02	1,489,558	-0.09(-0.21%)
Aug 06, 2019	41.58	41.58	40.70	41.11	1,843,822	-0.25(-0.61%)
Aug 05, 2019	41.82	41.87	41.14	41.36	1,958,465	-0.99(-2.34%)
Aug 02, 2019	42.49	42.82	42.06	42.35	2,284,114	-0.04(-0.09%)
Aug 01, 2019	43.55	44.14	42.35	42.39	3,004,337	-1.32(-3.02%)
Jul 31, 2019	45.29	45.35	43.16	43.71	4,420,281	-1.83(-4.03%)
Jul 30, 2019	49.48	49.48	43.53	45.54	8,919,210	-8.00(-14.95%)
Jul 29, 2019	52.65	53.61	52.58	53.55	2,528,187	+0.69(+1.30%)
Jul 26, 2019	52.30	52.87	52.00	52.86	1,548,922	+0.61(+1.17%)
Jul 25, 2019	52.47	52.89	52.11	52.25	1,136,470	-0.29(-0.55%)
Jul 24, 2019	52.51	53.22	52.07	52.54	1,528,796	+0.07(+0.13%)
Jul 23, 2019	52.01	52.86	51.96	52.47	869,451	+0.80(+1.54%)
Jul 22, 2019	52.10	52.15	51.54	51.67	1,025,825	-0.38(-0.73%)
Jul 19, 2019	53.06	53.06	52.04	52.05	693,139	-0.81(-1.54%)
Jul 18, 2019	51.96	52.91	51.57	52.87	923,015	+0.80(+1.53%)
Jul 17, 2019	52.23	52.32	51.64	52.07	1,192,766	-0.16(-0.32%)
Jul 16, 2019	51.87	52.71	51.60	52.24	2,373,008	+1.35(+2.65%)
Jul 15, 2019	51.29	51.29	50.25	50.89	1,370,906	-0.59(-1.15%)
Jul 12, 2019	51.42	51.68	50.85	51.48	2,123,326	-1.07(-2.03%)
Jul 11, 2019	52.24	52.58	51.84	52.55	793,839	+0.35(+0.67%)
Jul 10, 2019	52.50	52.67	52.05	52.20	1,047,523	+0.05(+0.09%)
Jul 09, 2019	52.59	52.63	51.90	52.15	1,206,869	-0.54(-1.03%)
Jul 08, 2019	52.65	52.91	52.30	52.69	1,167,034	-0.05(-0.09%)
Jul 05, 2019	52.30	52.87	52.10	52.74	1,153,446	+0.15(+0.28%)
Jul 03, 2019	52.35	53.15	52.35	52.60	816,513	+0.33(+0.63%)
Jul 02, 2019	52.35	52.75	51.90	52.27	1,103,444	+0.06(+0.11%)
Jul 01, 2019	51.72	52.21	51.04	52.21	1,554,939	+1.18(+2.32%)
Jun 28, 2019	49.98	51.15	49.95	51.02	1,330,622	+1.09(+2.18%)
Jun 27, 2019	49.27	50.14	49.27	49.94	1,567,877	+0.81(+1.64%)
Jun 26, 2019	49.63	49.86	48.75	49.13	1,363,533	-0.70(-1.40%)
Jun 25, 2019	49.16	49.88	49.00	49.83	815,985	+0.77(+1.56%)
Jun 24, 2019	49.04	50.04	48.95	49.06	1,333,930	+0.38(+0.78%)
Jun 21, 2019	49.40	49.71	48.43	48.69	987,402	-0.73(-1.47%)
Jun 20, 2019	50.31	50.66	48.89	49.41	1,244,648	-0.40(-0.80%)
Jun 19, 2019	50.06	50.36	49.54	49.81	1,380,280	-0.10(-0.19%)
Jun 18, 2019	49.58	50.90	49.45	49.91	1,406,794	+0.65(+1.32%)
Jun 17, 2019	49.26	49.59	48.90	49.26	1,583,050	+0.02(+0.04%)
Jun 14, 2019	48.66	49.29	48.43	49.24	893,918	+0.57(+1.18%)
Jun 13, 2019	48.59	48.81	48.28	48.67	507,064	+0.26(+0.54%)
Jun 12, 2019	48.75	49.00	48.23	48.40	808,397	-0.26(-0.54%)
Jun 11, 2019	49.33	49.47	48.38	48.67	876,575	-0.34(-0.69%)
Jun 10, 2019	48.90	49.46	48.82	49.01	564,620	+0.18(+0.38%)
Jun 07, 2019	48.91	49.23	48.38	48.82	677,473	+0.16(+0.32%)
Jun 06, 2019	47.71	48.82	47.62	48.67	1,483,861	+1.05(+2.20%)
Jun 05, 2019	47.51	47.86	47.19	47.62	1,713,516	+0.16(+0.33%)
Jun 04, 2019	46.36	47.49	46.03	47.46	1,379,899	+1.30(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.