Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.9400 | 0.9500 | 0.9081 | 0.9369 | 754,900 | +0.01(+1.52%) |
Aug 29, 2019 | 0.9102 | 0.9598 | 0.8954 | 0.9229 | 523,316 | +0.01(+0.70%) |
Aug 28, 2019 | 0.8700 | 0.9184 | 0.8662 | 0.9165 | 781,698 | +0.03(+3.31%) |
Aug 27, 2019 | 0.8900 | 0.9000 | 0.8677 | 0.8871 | 850,831 | -0.00(-0.31%) |
Aug 26, 2019 | 0.9000 | 0.9164 | 0.8600 | 0.8899 | 765,526 | +0.01(+0.64%) |
Aug 23, 2019 | 0.9000 | 0.9098 | 0.8600 | 0.8842 | 1,336,600 | -0.01(-0.65%) |
Aug 22, 2019 | 0.9400 | 0.9662 | 0.8900 | 0.8900 | 576,503 | -0.03(-3.74%) |
Aug 21, 2019 | 0.9600 | 0.9600 | 0.9212 | 0.9246 | 481,620 | -0.02(-2.06%) |
Aug 20, 2019 | 0.9100 | 0.9543 | 0.8837 | 0.9440 | 1,417,130 | +0.06(+6.71%) |
Aug 19, 2019 | 0.8700 | 0.9000 | 0.8602 | 0.8846 | 759,594 | +0.01(+1.67%) |
Aug 16, 2019 | 0.8900 | 0.9072 | 0.8302 | 0.8701 | 1,336,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.9200 | 0.9500 | 0.8621 | 0.8701 | 881,118 | -0.06(-6.12%) |
Aug 14, 2019 | 0.9400 | 0.9700 | 0.9020 | 0.9268 | 1,433,446 | -0.01(-0.99%) |
Aug 13, 2019 | 0.9100 | 0.9400 | 0.8911 | 0.9361 | 557,534 | +0.03(+3.44%) |
Aug 12, 2019 | 0.9200 | 0.9200 | 0.8862 | 0.9050 | 899,515 | -0.01(-1.59%) |
Aug 09, 2019 | 0.9315 | 0.9428 | 0.9066 | 0.9196 | 671,900 | -0.01(-1.12%) |
Aug 08, 2019 | 0.8700 | 0.9500 | 0.8697 | 0.9300 | 1,325,104 | +0.06(+6.91%) |
Aug 07, 2019 | 0.9101 | 0.9106 | 0.8600 | 0.8699 | 1,780,996 | -0.04(-4.42%) |
Aug 06, 2019 | 0.9490 | 0.9490 | 0.8918 | 0.9101 | 1,889,246 | -0.01(-1.39%) |
Aug 05, 2019 | 0.9500 | 0.9600 | 0.9200 | 0.9229 | 1,100,070 | -0.01(-1.48%) |
Aug 02, 2019 | 0.9600 | 0.9800 | 0.9300 | 0.9368 | 1,549,900 | -0.02(-2.42%) |
Aug 01, 2019 | 0.9700 | 0.9992 | 0.9600 | 0.9600 | 1,211,375 | -0.03(-3.07%) |
Jul 31, 2019 | 0.9800 | 1.020 | 0.9600 | 0.9904 | 2,143,589 | +0.03(+3.17%) |
Jul 30, 2019 | 0.9560 | 0.9800 | 0.9150 | 0.9600 | 1,358,640 | +0.02(+1.90%) |
Jul 29, 2019 | 0.9800 | 0.9802 | 0.9300 | 0.9421 | 1,855,449 | -0.02(-1.99%) |
Jul 26, 2019 | 0.9450 | 0.9849 | 0.9200 | 0.9612 | 2,136,700 | +0.04(+4.30%) |
Jul 25, 2019 | 0.9600 | 0.9685 | 0.9204 | 0.9216 | 1,784,227 | -0.04(-4.61%) |
Jul 24, 2019 | 1.010 | 1.010 | 0.9500 | 0.9661 | 1,450,505 | -0.02(-2.02%) |
Jul 23, 2019 | 1.010 | 1.020 | 0.9800 | 0.9860 | 2,177,330 | -0.04(-4.27%) |
Jul 22, 2019 | 1.060 | 1.080 | 1.020 | 1.030 | 1,297,142 | -0.03(-2.83%) |
Jul 19, 2019 | 1.010 | 1.085 | 1.010 | 1.060 | 1,912,200 | +0.03(+2.91%) |
Jul 18, 2019 | 1.100 | 1.110 | 1.000 | 1.030 | 2,939,410 | -0.07(-6.36%) |
Jul 17, 2019 | 1.130 | 1.140 | 1.080 | 1.100 | 1,654,665 | -0.01(-0.90%) |
Jul 16, 2019 | 1.140 | 1.145 | 1.080 | 1.110 | 2,643,328 | -0.03(-2.63%) |
Jul 15, 2019 | 1.200 | 1.210 | 1.080 | 1.140 | 5,706,253 | +0.07(+6.54%) |
Jul 12, 2019 | 1.440 | 1.450 | 0.9100 | 1.070 | 15,813,200 | -0.37(-25.69%) |
Jul 11, 2019 | 1.460 | 1.470 | 1.410 | 1.440 | 1,085,906 | +0.01(+0.70%) |
Jul 10, 2019 | 1.430 | 1.480 | 1.406 | 1.430 | 1,939,688 | +0.02(+1.42%) |
Jul 09, 2019 | 1.340 | 1.435 | 1.310 | 1.410 | 2,251,028 | +0.09(+6.82%) |
Jul 08, 2019 | 1.350 | 1.360 | 1.300 | 1.320 | 1,851,703 | -0.02(-1.49%) |
Jul 05, 2019 | 1.360 | 1.390 | 1.320 | 1.340 | 1,279,800 | +0.00(+0.00%) |
Jul 03, 2019 | 1.340 | 1.370 | 1.340 | 1.340 | 722,700 | +0.03(+2.29%) |
Jul 02, 2019 | 1.360 | 1.369 | 1.310 | 1.310 | 1,169,860 | -0.05(-3.68%) |
Jul 01, 2019 | 1.400 | 1.410 | 1.350 | 1.360 | 841,541 | -0.01(-0.73%) |
Jun 28, 2019 | 1.340 | 1.400 | 1.320 | 1.370 | 4,243,300 | +0.03(+2.24%) |
Jun 27, 2019 | 1.310 | 1.345 | 1.300 | 1.340 | 1,159,213 | +0.04(+3.08%) |
Jun 26, 2019 | 1.330 | 1.350 | 1.300 | 1.300 | 766,213 | -0.02(-1.52%) |
Jun 25, 2019 | 1.340 | 1.350 | 1.310 | 1.320 | 1,251,484 | +0.00(+0.00%) |
Jun 24, 2019 | 1.370 | 1.370 | 1.320 | 1.320 | 718,526 | -0.04(-2.94%) |
Jun 21, 2019 | 1.340 | 1.370 | 1.310 | 1.360 | 2,323,500 | +0.02(+1.49%) |
Jun 20, 2019 | 1.300 | 1.355 | 1.300 | 1.340 | 2,510,463 | +0.04(+3.08%) |
Jun 19, 2019 | 1.290 | 1.330 | 1.280 | 1.300 | 1,118,755 | +0.00(+0.00%) |
Jun 18, 2019 | 1.290 | 1.310 | 1.280 | 1.300 | 1,173,903 | +0.00(+0.00%) |
Jun 17, 2019 | 1.330 | 1.350 | 1.290 | 1.300 | 959,964 | -0.04(-2.99%) |
Jun 14, 2019 | 1.300 | 1.350 | 1.290 | 1.340 | 1,147,100 | +0.03(+2.29%) |
Jun 13, 2019 | 1.290 | 1.330 | 1.290 | 1.310 | 1,144,252 | +0.01(+0.77%) |
Jun 12, 2019 | 1.320 | 1.320 | 1.290 | 1.300 | 462,426 | -0.01(-0.76%) |
Jun 11, 2019 | 1.300 | 1.310 | 1.290 | 1.310 | 690,126 | +0.01(+0.77%) |
Jun 10, 2019 | 1.300 | 1.320 | 1.280 | 1.300 | 594,444 | +0.01(+0.78%) |
Jun 07, 2019 | 1.310 | 1.330 | 1.280 | 1.290 | 820,400 | +0.00(+0.00%) |
Jun 06, 2019 | 1.320 | 1.330 | 1.270 | 1.290 | 1,275,839 | -0.04(-3.01%) |
Jun 05, 2019 | 1.350 | 1.350 | 1.310 | 1.330 | 931,964 | -0.02(-1.48%) |
Jun 04, 2019 | 1.360 | 1.360 | 1.330 | 1.350 | 983,558 | +0.00(+0.00%) |