Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
16.01
16.04
15.66
15.83
1,324,521
-0.26(-1.63%)
Aug 28, 2020
16.08
16.10
15.71
16.09
542,791
+0.04(+0.23%)
Aug 27, 2020
15.72
16.21
15.72
16.06
543,298
+0.34(+2.13%)
Aug 26, 2020
16.05
16.18
15.57
15.72
654,541
-0.43(-2.64%)
Aug 25, 2020
16.29
16.47
15.86
16.15
750,015
-0.13(-0.78%)
Aug 24, 2020
15.74
16.29
15.62
16.28
1,314,910
+0.54(+3.46%)
Aug 21, 2020
15.84
16.04
15.61
15.73
899,761
-0.15(-0.97%)
Aug 20, 2020
15.76
16.29
15.71
15.89
708,481
-0.05(-0.28%)
Aug 19, 2020
16.48
16.58
15.89
15.93
709,469
-0.53(-3.19%)
Aug 18, 2020
17.08
17.10
16.27
16.46
717,447
-0.73(-4.27%)
Aug 17, 2020
17.17
17.21
16.69
17.19
961,262
+0.04(+0.21%)
Aug 14, 2020
16.65
17.39
16.57
17.16
1,810,556
+0.34(+2.05%)
Aug 13, 2020
17.20
17.50
16.77
16.81
1,288,431
-0.59(-3.39%)
Aug 12, 2020
17.39
17.64
17.18
17.40
1,288,048
+0.27(+1.59%)
Aug 11, 2020
16.90
17.45
16.90
17.13
1,433,003
+0.50(+3.00%)
Aug 10, 2020
16.64
16.99
16.43
16.63
930,989
+0.06(+0.38%)
Aug 07, 2020
16.11
16.57
15.90
16.57
723,097
+0.40(+2.47%)
Aug 06, 2020
15.92
16.31
15.73
16.17
1,168,903
+0.21(+1.31%)
Aug 05, 2020
16.28
16.43
15.83
15.96
923,804
-0.14(-0.90%)
Aug 04, 2020
15.47
16.22
15.45
16.10
1,806,599
+0.66(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.