Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5500	0.6100	0.5500	0.6100	321,356	+0.10(+19.61%)
Aug 28, 2020	0.5300	0.5300	0.5100	0.5100	151,459	+0.00(+0.00%)
Aug 27, 2020	0.5200	0.5500	0.5100	0.5100	122,360	-0.04(-7.27%)
Aug 26, 2020	0.5000	0.5500	0.5000	0.5500	25,802	+0.05(+10.00%)
Aug 25, 2020	0.5300	0.5300	0.5000	0.5000	72,750	-0.05(-9.09%)
Aug 24, 2020	0.5800	0.5800	0.5200	0.5500	122,364	-0.03(-5.17%)
Aug 21, 2020	0.6100	0.6100	0.5600	0.5800	43,479	-0.02(-3.33%)
Aug 20, 2020	0.6300	0.6300	0.5900	0.6000	113,640	-0.02(-3.23%)
Aug 19, 2020	0.6700	0.6700	0.6200	0.6200	57,279	-0.05(-7.46%)
Aug 18, 2020	0.6700	0.7000	0.6600	0.6700	77,320	+0.01(+1.52%)
Aug 17, 2020	0.6500	0.6900	0.6400	0.6600	278,854	+0.03(+4.76%)
Aug 14, 2020	0.6000	0.6500	0.6000	0.6300	67,576	+0.01(+1.61%)
Aug 13, 2020	0.6000	0.6200	0.6000	0.6200	112,166	+0.02(+3.33%)
Aug 12, 2020	0.6300	0.6300	0.6000	0.6000	88,134	+0.00(+0.00%)
Aug 11, 2020	0.6500	0.6500	0.5700	0.6000	274,831	-0.07(-10.45%)
Aug 10, 2020	0.7100	0.7100	0.6700	0.6700	68,572	-0.03(-4.29%)
Aug 07, 2020	0.7500	0.7500	0.6400	0.7000	399,412	-0.06(-7.89%)
Aug 06, 2020	0.7900	0.8000	0.7600	0.7600	167,521	-0.01(-1.30%)
Aug 05, 2020	0.7900	0.8200	0.7600	0.7700	112,946	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.