Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	119.79	120.50	118.31	120.01	1,545,310	+0.09(+0.07%)
Aug 28, 2020	119.40	119.93	118.25	119.92	856,646	+0.84(+0.70%)
Aug 27, 2020	117.15	120.24	116.78	119.09	1,298,489	+1.68(+1.43%)
Aug 26, 2020	117.20	118.13	116.17	117.41	745,480	+0.38(+0.32%)
Aug 25, 2020	117.41	118.10	116.67	117.03	679,909	-0.16(-0.13%)
Aug 24, 2020	117.21	117.43	116.39	117.18	730,554	+0.96(+0.82%)
Aug 21, 2020	116.73	117.34	115.64	116.23	885,762	-1.28(-1.09%)
Aug 20, 2020	117.58	118.52	117.38	117.50	704,304	-0.72(-0.61%)
Aug 19, 2020	118.39	119.36	117.92	118.23	771,459	-0.09(-0.07%)
Aug 18, 2020	118.77	119.30	118.15	118.31	628,166	-0.64(-0.54%)
Aug 17, 2020	118.17	119.11	117.85	118.95	1,318,496	+0.90(+0.76%)
Aug 14, 2020	117.60	118.81	117.31	118.05	809,783	-0.27(-0.23%)
Aug 13, 2020	118.29	119.18	117.90	118.33	948,205	-1.03(-0.86%)
Aug 12, 2020	120.85	122.86	118.68	119.36	1,295,183	-0.44(-0.37%)
Aug 11, 2020	120.61	121.27	119.31	119.80	907,602	+0.26(+0.22%)
Aug 10, 2020	120.56	120.56	118.92	119.54	880,505	-0.84(-0.70%)
Aug 07, 2020	119.43	121.08	118.86	120.37	1,286,187	+1.27(+1.06%)
Aug 06, 2020	119.87	119.87	117.58	119.11	1,193,483	-0.70(-0.58%)
Aug 05, 2020	117.67	120.66	117.67	119.80	1,167,504	+1.62(+1.37%)
Aug 04, 2020	118.56	118.92	117.59	118.18	1,090,821	-0.27(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.