Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.000	3.000	2.770	2.860	365,742	-0.01(-0.35%)
Aug 28, 2020	2.720	3.100	2.690	2.870	549,800	+0.10(+3.61%)
Aug 27, 2020	2.790	2.810	2.645	2.770	458,084	-0.01(-0.36%)
Aug 26, 2020	3.100	3.120	2.750	2.780	1,366,852	-0.27(-8.85%)
Aug 25, 2020	2.940	3.090	2.680	3.050	989,943	+0.12(+4.10%)
Aug 24, 2020	2.990	2.990	2.840	2.930	657,690	-0.11(-3.62%)
Aug 21, 2020	2.990	3.040	2.680	3.040	883,400	+0.03(+1.00%)
Aug 20, 2020	3.100	3.160	2.840	3.010	767,168	-0.12(-3.83%)
Aug 19, 2020	2.980	3.270	2.920	3.130	1,530,567	+0.42(+15.50%)
Aug 18, 2020	2.540	2.730	2.540	2.710	500,318	+0.10(+3.83%)
Aug 17, 2020	2.350	2.650	2.250	2.610	866,004	+0.26(+11.06%)
Aug 14, 2020	2.330	2.350	2.210	2.350	498,100	-0.02(-0.84%)
Aug 13, 2020	2.300	2.420	2.300	2.370	393,552	+0.03(+1.28%)
Aug 12, 2020	2.400	2.460	2.220	2.340	793,662	-0.15(-6.02%)
Aug 11, 2020	2.660	2.750	2.420	2.490	403,090	-0.15(-5.68%)
Aug 10, 2020	2.720	2.730	2.540	2.640	762,434	-0.05(-1.86%)
Aug 07, 2020	2.610	2.790	2.550	2.690	1,131,600	+0.05(+1.89%)
Aug 06, 2020	2.700	2.730	2.560	2.640	1,095,567	-0.11(-4.00%)
Aug 05, 2020	2.840	2.840	2.670	2.750	487,280	-0.09(-3.17%)
Aug 04, 2020	2.700	2.940	2.700	2.840	391,061	+0.10(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.