Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	131.26	133.48	130.75	131.40	2,529,425	-0.26(-0.20%)
Aug 28, 2020	130.13	131.78	128.16	131.66	1,126,423	+1.52(+1.17%)
Aug 27, 2020	128.34	133.59	127.70	130.15	2,064,070	+2.70(+2.12%)
Aug 26, 2020	129.34	129.54	125.77	127.44	1,048,266	-2.40(-1.85%)
Aug 25, 2020	130.22	130.47	127.57	129.84	1,026,985	-0.26(-0.20%)
Aug 24, 2020	129.25	130.77	127.80	130.11	3,265,249	+1.81(+1.41%)
Aug 21, 2020	126.59	128.75	126.15	128.30	1,233,839	+1.32(+1.04%)
Aug 20, 2020	127.98	129.44	126.00	126.98	1,286,344	-1.83(-1.42%)
Aug 19, 2020	129.56	131.24	128.04	128.81	1,462,388	-0.84(-0.65%)
Aug 18, 2020	130.11	130.32	128.22	129.65	927,870	-0.38(-0.29%)
Aug 17, 2020	129.66	131.17	129.09	130.03	1,410,251	-0.13(-0.10%)
Aug 14, 2020	126.11	130.62	125.57	130.16	1,337,640	+3.64(+2.88%)
Aug 13, 2020	127.18	127.18	125.49	126.51	846,546	-1.41(-1.11%)
Aug 12, 2020	128.64	128.88	126.20	127.93	1,293,173	+0.52(+0.41%)
Aug 11, 2020	129.67	130.68	126.70	127.41	1,542,064	-0.85(-0.66%)
Aug 10, 2020	126.18	128.75	126.18	128.26	1,086,761	+2.13(+1.69%)
Aug 07, 2020	127.32	128.77	124.55	126.13	1,417,479	-1.98(-1.55%)
Aug 06, 2020	126.76	128.74	126.39	128.11	1,743,132	+1.85(+1.46%)
Aug 05, 2020	125.54	127.70	125.07	126.26	2,305,873	+1.96(+1.57%)
Aug 04, 2020	120.93	124.69	120.41	124.31	2,184,652	+2.44(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.