Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.95	58.42	57.60	57.60	666,883	-0.63(-1.08%)
Aug 28, 2020	57.36	58.27	56.60	58.23	908,243	+0.99(+1.74%)
Aug 27, 2020	56.72	57.74	56.64	57.24	528,654	+0.65(+1.14%)
Aug 26, 2020	56.96	57.15	56.29	56.59	532,506	-0.21(-0.37%)
Aug 25, 2020	56.88	56.88	56.06	56.80	396,904	+0.17(+0.30%)
Aug 24, 2020	55.77	56.66	55.54	56.63	312,448	+0.84(+1.50%)
Aug 21, 2020	55.88	56.06	55.16	55.79	807,853	-0.35(-0.63%)
Aug 20, 2020	56.60	56.84	56.08	56.15	422,415	-0.72(-1.27%)
Aug 19, 2020	57.21	57.21	56.68	56.87	579,431	-0.29(-0.50%)
Aug 18, 2020	56.83	57.18	55.94	57.15	921,064	+0.34(+0.60%)
Aug 17, 2020	57.49	57.77	56.77	56.81	1,185,049	-0.71(-1.23%)
Aug 14, 2020	57.74	58.14	57.45	57.52	548,399	-0.58(-0.99%)
Aug 13, 2020	58.59	59.52	58.04	58.10	787,155	+0.07(+0.12%)
Aug 12, 2020	57.91	58.49	57.85	58.02	500,245	+0.19(+0.33%)
Aug 11, 2020	58.76	59.40	57.64	57.83	741,046	-0.57(-0.97%)
Aug 10, 2020	57.99	58.70	57.99	58.40	844,678	+0.20(+0.35%)
Aug 07, 2020	60.20	60.20	57.35	58.20	953,624	-1.77(-2.95%)
Aug 06, 2020	59.78	60.45	59.52	59.97	557,070	+0.10(+0.17%)
Aug 05, 2020	60.40	60.49	59.48	59.86	528,128	-0.38(-0.63%)
Aug 04, 2020	58.64	60.30	58.64	60.24	659,255	+1.56(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.