Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.86	51.91	50.55	50.86	1,606,928	+0.31(+0.62%)
Aug 28, 2020	49.72	50.65	49.50	50.55	1,587,252	+1.55(+3.17%)
Aug 27, 2020	51.26	51.37	48.34	48.99	1,633,746	-1.56(-3.09%)
Aug 26, 2020	48.26	50.60	48.17	50.55	2,026,052	+1.70(+3.47%)
Aug 25, 2020	48.77	48.89	47.60	48.86	2,360,738	+0.20(+0.41%)
Aug 24, 2020	50.04	50.12	48.55	48.66	1,277,756	-0.67(-1.35%)
Aug 21, 2020	49.08	49.40	48.42	49.32	1,098,293	-0.59(-1.18%)
Aug 20, 2020	48.67	50.05	48.55	49.91	1,193,474	+0.91(+1.86%)
Aug 19, 2020	50.14	50.40	48.74	49.00	1,994,166	-1.26(-2.50%)
Aug 18, 2020	51.65	51.79	49.55	50.26	1,976,245	-0.08(-0.15%)
Aug 17, 2020	49.83	50.45	49.34	50.33	2,271,112	+2.25(+4.69%)
Aug 14, 2020	48.49	48.49	47.14	48.08	1,632,509	-0.26(-0.53%)
Aug 13, 2020	48.11	49.25	47.57	48.34	2,940,101	+1.40(+2.98%)
Aug 12, 2020	47.97	48.55	46.93	46.94	2,768,278	+0.13(+0.28%)
Aug 11, 2020	47.05	48.93	46.14	46.80	4,726,894	-3.37(-6.71%)
Aug 10, 2020	50.88	52.10	50.01	50.17	2,235,067	-0.12(-0.25%)
Aug 07, 2020	51.81	52.24	49.70	50.29	2,542,286	-2.40(-4.55%)
Aug 06, 2020	54.52	54.52	51.89	52.69	2,334,789	-0.77(-1.44%)
Aug 05, 2020	54.64	55.06	52.80	53.46	2,892,203	+0.08(+0.14%)
Aug 04, 2020	50.58	53.48	50.11	53.39	2,911,567	+2.97(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.