Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.170	2.200	2.120	2.200	12,301	+0.03(+1.38%)
Aug 28, 2020	2.120	2.195	2.120	2.170	18,300	+0.01(+0.46%)
Aug 27, 2020	2.155	2.160	2.140	2.160	13,322	+0.02(+0.93%)
Aug 26, 2020	2.160	2.170	2.120	2.140	19,868	-0.02(-0.93%)
Aug 25, 2020	2.170	2.170	2.110	2.160	31,356	-0.01(-0.46%)
Aug 24, 2020	2.140	2.171	2.110	2.170	26,647	+0.02(+0.93%)
Aug 21, 2020	2.165	2.165	2.080	2.150	16,800	+0.00(+0.00%)
Aug 20, 2020	2.070	2.160	2.070	2.150	22,892	+0.07(+3.37%)
Aug 19, 2020	2.170	2.180	2.075	2.080	16,062	-0.08(-3.70%)
Aug 18, 2020	2.095	2.160	2.070	2.160	23,906	+0.06(+2.86%)
Aug 17, 2020	2.100	2.140	2.100	2.100	11,560	+0.00(+0.00%)
Aug 14, 2020	2.180	2.180	2.060	2.100	52,300	-0.07(-3.23%)
Aug 13, 2020	2.150	2.190	2.110	2.170	11,424	+0.02(+0.93%)
Aug 12, 2020	2.160	2.190	2.125	2.150	5,155	+0.00(+0.00%)
Aug 11, 2020	2.120	2.150	2.100	2.150	52,271	+0.07(+3.61%)
Aug 10, 2020	2.075	2.100	2.040	2.075	109,200	-0.00(-0.24%)
Aug 07, 2020	2.140	2.150	2.070	2.080	67,900	-0.06(-2.80%)
Aug 06, 2020	2.130	2.155	2.130	2.140	40,079	+0.00(+0.00%)
Aug 05, 2020	2.150	2.190	2.100	2.140	51,179	-0.05(-2.28%)
Aug 04, 2020	2.150	2.190	2.150	2.190	8,161	+0.04(+1.86%)
Aug 03, 2020	2.190	2.190	2.150	2.150	44,344	-0.04(-1.83%)
Jul 31, 2020	2.190	2.190	2.150	2.190	72,700	+0.00(+0.00%)
Jul 30, 2020	2.120	2.190	2.070	2.190	73,048	+0.00(+0.23%)
Jul 29, 2020	2.170	2.190	2.120	2.185	28,016	+0.00(+0.23%)
Jul 28, 2020	2.160	2.190	2.120	2.180	33,556	+0.02(+0.93%)
Jul 27, 2020	2.150	2.200	2.150	2.160	88,695	-0.01(-0.47%)
Jul 24, 2020	2.200	2.200	2.130	2.170	63,400	-0.02(-1.13%)
Jul 23, 2020	2.250	2.280	2.150	2.195	86,400	-0.06(-2.44%)
Jul 22, 2020	2.280	2.300	1.980	2.250	158,151	-0.07(-3.02%)
Jul 21, 2020	2.370	2.390	2.250	2.320	53,779	-0.04(-1.69%)
Jul 20, 2020	2.360	2.360	2.250	2.360	50,082	-0.01(-0.42%)
Jul 17, 2020	2.450	2.450	2.350	2.370	30,100	-0.03(-1.25%)
Jul 16, 2020	2.370	2.400	2.370	2.400	10,748	+0.02(+0.73%)
Jul 15, 2020	2.330	2.382	2.310	2.382	27,834	+0.05(+2.25%)
Jul 14, 2020	2.380	2.390	2.300	2.330	9,242	-0.03(-1.27%)
Jul 13, 2020	2.380	2.380	2.300	2.360	34,421	-0.01(-0.42%)
Jul 10, 2020	2.365	2.380	2.350	2.370	800	+0.00(+0.00%)
Jul 09, 2020	2.380	2.390	2.310	2.370	11,604	+0.02(+0.85%)
Jul 08, 2020	2.400	2.450	2.330	2.350	3,348	-0.06(-2.49%)
Jul 07, 2020	2.330	2.450	2.320	2.410	13,551	-0.04(-1.63%)
Jul 06, 2020	2.330	2.475	2.330	2.450	51,093	+0.05(+2.08%)
Jul 02, 2020	2.400	2.400	2.340	2.400	25,900	+0.00(+0.00%)
Jul 01, 2020	2.400	2.430	2.380	2.400	7,638	-0.01(-0.41%)
Jun 30, 2020	2.400	2.410	2.360	2.410	10,464	+0.01(+0.42%)
Jun 29, 2020	2.400	2.450	2.380	2.400	3,170	-0.05(-2.04%)
Jun 26, 2020	2.400	2.450	2.330	2.450	26,500	+0.06(+2.51%)
Jun 25, 2020	2.400	2.425	2.330	2.390	21,788	+0.01(+0.42%)
Jun 24, 2020	2.440	2.480	2.380	2.380	14,615	-0.06(-2.46%)
Jun 23, 2020	2.475	2.480	2.440	2.440	16,437	-0.03(-1.21%)
Jun 22, 2020	2.470	2.510	2.410	2.470	25,090	+0.11(+4.66%)
Jun 19, 2020	2.470	2.550	2.350	2.360	57,000	-0.02(-0.84%)
Jun 18, 2020	2.450	2.450	2.365	2.380	40,600	-0.05(-2.06%)
Jun 17, 2020	2.430	2.470	2.400	2.430	36,258	-0.03(-1.22%)
Jun 16, 2020	2.400	2.515	2.400	2.460	45,548	+0.11(+4.68%)
Jun 15, 2020	2.450	2.450	2.310	2.350	24,843	-0.05(-2.08%)
Jun 12, 2020	2.420	2.420	2.380	2.400	12,600	-0.04(-1.84%)
Jun 11, 2020	2.540	2.540	2.400	2.445	41,508	-0.10(-4.12%)
Jun 10, 2020	2.480	2.600	2.480	2.550	30,234	+0.07(+2.82%)
Jun 09, 2020	2.560	2.560	2.470	2.480	32,922	-0.06(-2.36%)
Jun 08, 2020	2.410	2.600	2.410	2.540	107,640	+0.01(+0.40%)
Jun 05, 2020	2.400	2.530	2.380	2.530	109,100	+0.13(+5.42%)
Jun 04, 2020	2.365	2.440	2.360	2.400	14,755	+0.00(+0.00%)
Jun 03, 2020	2.250	2.400	2.250	2.400	53,779	+0.05(+2.13%)
Jun 02, 2020	2.350	2.350	2.337	2.350	26,326	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.