Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1400 | 0.1658 | 0.1400 | 0.1590 | 616,070 | +0.02(+10.42%) |
Aug 28, 2020 | 0.1250 | 0.1540 | 0.1180 | 0.1440 | 712,100 | +0.02(+15.20%) |
Aug 27, 2020 | 0.1224 | 0.1341 | 0.1197 | 0.1250 | 586,076 | -0.01(-3.85%) |
Aug 26, 2020 | 0.1380 | 0.1420 | 0.1269 | 0.1300 | 441,959 | -0.00(-3.06%) |
Aug 25, 2020 | 0.1321 | 0.1365 | 0.1302 | 0.1341 | 133,835 | -0.00(-1.76%) |
Aug 24, 2020 | 0.1335 | 0.1425 | 0.1320 | 0.1365 | 418,384 | -0.00(-1.44%) |
Aug 21, 2020 | 0.1430 | 0.1490 | 0.1349 | 0.1385 | 334,200 | -0.00(-1.84%) |
Aug 20, 2020 | 0.1500 | 0.1520 | 0.1405 | 0.1411 | 467,396 | -0.01(-3.55%) |
Aug 19, 2020 | 0.1489 | 0.1580 | 0.1420 | 0.1463 | 332,475 | -0.00(-1.15%) |
Aug 18, 2020 | 0.1445 | 0.1522 | 0.1420 | 0.1480 | 220,309 | -0.00(-0.74%) |
Aug 17, 2020 | 0.1495 | 0.1600 | 0.1350 | 0.1491 | 1,265,713 | -0.00(-0.47%) |
Aug 14, 2020 | 0.1450 | 0.1575 | 0.1425 | 0.1498 | 577,200 | -0.00(-2.16%) |
Aug 13, 2020 | 0.1619 | 0.1620 | 0.1488 | 0.1531 | 714,436 | -0.00(-2.79%) |
Aug 12, 2020 | 0.1600 | 0.1677 | 0.1575 | 0.1575 | 193,829 | -0.01(-3.31%) |
Aug 11, 2020 | 0.1549 | 0.1730 | 0.1549 | 0.1629 | 421,944 | -0.00(-1.27%) |
Aug 10, 2020 | 0.1712 | 0.1712 | 0.1510 | 0.1650 | 408,700 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1615 | 0.1704 | 0.1450 | 0.1650 | 616,500 | +0.01(+6.45%) |
Aug 06, 2020 | 0.1700 | 0.1700 | 0.1525 | 0.1550 | 462,088 | -0.01(-6.46%) |
Aug 05, 2020 | 0.1735 | 0.1735 | 0.1590 | 0.1657 | 302,832 | -0.00(-0.48%) |
Aug 04, 2020 | 0.1740 | 0.1740 | 0.1530 | 0.1665 | 540,657 | -0.01(-6.46%) |
Aug 03, 2020 | 0.1802 | 0.1802 | 0.1650 | 0.1780 | 332,461 | +0.00(+2.30%) |
Jul 31, 2020 | 0.1650 | 0.1860 | 0.1650 | 0.1740 | 251,400 | +0.00(+0.00%) |
Jul 30, 2020 | 0.1805 | 0.1857 | 0.1700 | 0.1740 | 582,526 | -0.01(-3.28%) |
Jul 29, 2020 | 0.1800 | 0.1857 | 0.1701 | 0.1799 | 96,427 | +0.01(+3.27%) |
Jul 28, 2020 | 0.1620 | 0.1800 | 0.1620 | 0.1742 | 303,206 | +0.00(+2.11%) |
Jul 27, 2020 | 0.1800 | 0.1823 | 0.1702 | 0.1706 | 218,180 | -0.01(-4.21%) |
Jul 24, 2020 | 0.1760 | 0.1891 | 0.1670 | 0.1781 | 183,700 | +0.00(+0.23%) |
Jul 23, 2020 | 0.1848 | 0.1924 | 0.1764 | 0.1777 | 300,295 | -0.01(-3.69%) |
Jul 22, 2020 | 0.2000 | 0.2000 | 0.1810 | 0.1845 | 470,618 | -0.01(-5.53%) |
Jul 21, 2020 | 0.1860 | 0.2000 | 0.1860 | 0.1953 | 134,111 | +0.00(+0.15%) |
Jul 20, 2020 | 0.2000 | 0.2100 | 0.1883 | 0.1950 | 151,911 | +0.00(+0.05%) |
Jul 17, 2020 | 0.1973 | 0.1973 | 0.1815 | 0.1949 | 294,200 | +0.00(+2.58%) |
Jul 16, 2020 | 0.1920 | 0.1930 | 0.1770 | 0.1900 | 177,818 | +0.00(+1.82%) |
Jul 15, 2020 | 0.1800 | 0.1890 | 0.1701 | 0.1866 | 486,848 | +0.01(+6.63%) |
Jul 14, 2020 | 0.1800 | 0.1900 | 0.1731 | 0.1750 | 245,529 | -0.01(-2.78%) |
Jul 13, 2020 | 0.1560 | 0.1803 | 0.1560 | 0.1800 | 331,278 | +0.01(+4.41%) |
Jul 10, 2020 | 0.1490 | 0.1760 | 0.1490 | 0.1724 | 263,800 | +0.00(+0.70%) |
Jul 09, 2020 | 0.1810 | 0.1810 | 0.1652 | 0.1712 | 269,197 | -0.01(-4.46%) |
Jul 08, 2020 | 0.1700 | 0.1838 | 0.1700 | 0.1792 | 453,523 | -0.00(-0.44%) |
Jul 07, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 534,990 | -0.01(-3.23%) |
Jul 06, 2020 | 0.1770 | 0.1969 | 0.1750 | 0.1860 | 474,803 | +0.00(+1.03%) |
Jul 02, 2020 | 0.1945 | 0.1945 | 0.1700 | 0.1841 | 303,000 | -0.00(-0.43%) |
Jul 01, 2020 | 0.1793 | 0.1900 | 0.1777 | 0.1849 | 176,814 | +0.00(+1.48%) |
Jun 30, 2020 | 0.1900 | 0.1903 | 0.1780 | 0.1822 | 551,967 | -0.01(-4.11%) |
Jun 29, 2020 | 0.1801 | 0.1965 | 0.1800 | 0.1900 | 357,082 | +0.00(+0.80%) |
Jun 26, 2020 | 0.2000 | 0.2029 | 0.1800 | 0.1885 | 811,900 | -0.01(-5.75%) |
Jun 25, 2020 | 0.2021 | 0.2109 | 0.1990 | 0.2000 | 203,468 | -0.01(-5.17%) |
Jun 24, 2020 | 0.2075 | 0.2300 | 0.2050 | 0.2109 | 260,503 | -0.01(-4.14%) |
Jun 23, 2020 | 0.2300 | 0.2300 | 0.2060 | 0.2200 | 397,242 | +0.01(+3.29%) |
Jun 22, 2020 | 0.2105 | 0.2220 | 0.2050 | 0.2130 | 190,912 | -0.01(-3.01%) |
Jun 19, 2020 | 0.2200 | 0.2380 | 0.2110 | 0.2196 | 335,400 | -0.00(-0.63%) |
Jun 18, 2020 | 0.2185 | 0.2250 | 0.2108 | 0.2210 | 458,900 | -0.00(-1.78%) |
Jun 17, 2020 | 0.2300 | 0.2430 | 0.2200 | 0.2250 | 220,649 | -0.01(-4.62%) |
Jun 16, 2020 | 0.2190 | 0.2497 | 0.2190 | 0.2359 | 441,862 | +0.00(+0.51%) |
Jun 15, 2020 | 0.2300 | 0.2348 | 0.2150 | 0.2347 | 606,624 | +0.00(+1.47%) |
Jun 12, 2020 | 0.2500 | 0.2500 | 0.2221 | 0.2313 | 405,000 | +0.01(+3.96%) |
Jun 11, 2020 | 0.2520 | 0.2540 | 0.2195 | 0.2225 | 965,184 | -0.03(-12.40%) |
Jun 10, 2020 | 0.2600 | 0.2840 | 0.2500 | 0.2540 | 699,182 | -0.01(-2.31%) |
Jun 09, 2020 | 0.2801 | 0.2870 | 0.2600 | 0.2600 | 696,359 | -0.01(-4.73%) |
Jun 08, 2020 | 0.2400 | 0.2732 | 0.2370 | 0.2729 | 599,781 | +0.03(+12.12%) |
Jun 05, 2020 | 0.2400 | 0.2500 | 0.2325 | 0.2434 | 418,700 | +0.00(+1.42%) |
Jun 04, 2020 | 0.2445 | 0.2500 | 0.2230 | 0.2400 | 317,343 | -0.00(-1.11%) |
Jun 03, 2020 | 0.2400 | 0.2500 | 0.2330 | 0.2427 | 463,910 | +0.00(+1.13%) |
Jun 02, 2020 | 0.2500 | 0.2500 | 0.2329 | 0.2400 | 187,889 | -0.01(-4.00%) |