Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	59.82	59.98	59.12	59.39	98,820	-0.57(-0.95%)
Aug 28, 2020	60.82	60.82	59.76	59.96	54,288	-0.60(-0.99%)
Aug 27, 2020	58.72	60.80	58.72	60.56	103,619	+2.07(+3.54%)
Aug 26, 2020	57.98	58.84	57.91	58.49	51,787	+0.22(+0.39%)
Aug 25, 2020	59.59	59.59	58.08	58.27	95,662	-0.91(-1.53%)
Aug 24, 2020	58.50	59.25	57.80	59.18	61,723	+1.05(+1.80%)
Aug 21, 2020	59.83	59.83	58.03	58.13	65,829	-1.68(-2.80%)
Aug 20, 2020	59.32	60.52	59.29	59.80	54,611	-0.09(-0.16%)
Aug 19, 2020	59.92	60.48	59.41	59.90	72,199	+0.24(+0.41%)
Aug 18, 2020	59.38	59.99	58.45	59.65	58,188	+0.33(+0.55%)
Aug 17, 2020	59.08	59.61	59.03	59.33	46,748	+0.09(+0.16%)
Aug 14, 2020	59.37	59.91	58.47	59.23	87,417	-0.25(-0.42%)
Aug 13, 2020	59.47	60.09	58.95	59.49	38,978	+0.01(+0.02%)
Aug 12, 2020	60.25	60.99	59.43	59.48	49,110	-0.09(-0.16%)
Aug 11, 2020	62.22	62.69	59.23	59.57	131,810	-1.88(-3.06%)
Aug 10, 2020	59.34	61.66	59.34	61.45	122,849	+2.11(+3.56%)
Aug 07, 2020	56.43	59.36	56.04	59.34	98,638	+2.76(+4.88%)
Aug 06, 2020	56.79	57.85	56.11	56.58	83,924	-0.09(-0.17%)
Aug 05, 2020	55.47	56.77	55.01	56.67	94,085	+1.53(+2.78%)
Aug 04, 2020	53.40	55.21	53.02	55.13	110,255	+1.76(+3.30%)
Aug 03, 2020	54.18	54.18	52.55	53.37	84,133	-0.68(-1.26%)
Jul 31, 2020	54.75	54.99	52.95	54.06	189,795	-1.04(-1.89%)
Jul 30, 2020	56.43	56.43	54.95	55.10	103,721	-1.80(-3.16%)
Jul 29, 2020	57.77	57.93	56.51	56.89	107,779	-0.45(-0.78%)
Jul 28, 2020	56.61	58.25	56.49	57.34	127,758	+0.88(+1.56%)
Jul 27, 2020	56.66	56.94	56.04	56.46	69,003	-0.28(-0.49%)
Jul 24, 2020	57.89	57.89	56.53	56.74	73,417	-0.92(-1.59%)
Jul 23, 2020	57.19	58.72	57.07	57.66	114,835	+0.58(+1.02%)
Jul 22, 2020	57.52	57.69	56.42	57.08	80,386	-0.74(-1.28%)
Jul 21, 2020	56.69	58.14	56.02	57.82	154,077	+1.32(+2.34%)
Jul 20, 2020	56.81	57.12	55.82	56.50	72,778	-0.59(-1.03%)
Jul 17, 2020	56.56	58.12	56.28	57.09	86,989	+0.52(+0.93%)
Jul 16, 2020	56.50	57.30	55.67	56.57	100,519	+0.07(+0.12%)
Jul 15, 2020	56.83	58.03	56.25	56.50	97,474	+0.57(+1.02%)
Jul 14, 2020	54.97	56.43	54.67	55.93	73,682	+1.03(+1.87%)
Jul 13, 2020	55.65	55.99	54.90	54.90	158,513	-0.55(-1.00%)
Jul 10, 2020	53.95	55.51	53.81	55.45	94,790	+1.54(+2.86%)
Jul 09, 2020	54.97	55.12	53.80	53.91	111,738	-1.28(-2.32%)
Jul 08, 2020	56.86	56.86	54.91	55.19	82,819	-1.53(-2.71%)
Jul 07, 2020	57.53	57.77	56.60	56.72	104,054	-1.26(-2.18%)
Jul 06, 2020	58.96	59.51	57.46	57.99	102,295	-0.20(-0.34%)
Jul 02, 2020	58.75	59.46	58.03	58.18	70,852	+0.29(+0.50%)
Jul 01, 2020	58.62	59.34	57.62	57.89	133,675	-0.97(-1.65%)
Jun 30, 2020	57.71	59.14	57.71	58.87	117,890	+1.26(+2.19%)
Jun 29, 2020	55.17	58.39	55.17	57.60	93,923	+2.57(+4.68%)
Jun 26, 2020	56.73	57.41	54.69	55.03	307,028	-2.21(-3.86%)
Jun 25, 2020	58.54	58.62	56.32	57.24	136,992	-1.43(-2.44%)
Jun 24, 2020	57.48	59.07	56.87	58.67	109,865	+0.62(+1.06%)
Jun 23, 2020	57.62	58.05	56.17	58.05	157,427	+1.08(+1.89%)
Jun 22, 2020	56.36	57.03	55.93	56.98	104,866	+0.13(+0.23%)
Jun 19, 2020	57.93	58.32	56.44	56.85	167,674	-0.49(-0.85%)
Jun 18, 2020	56.34	57.46	55.81	57.33	97,998	+0.55(+0.97%)
Jun 17, 2020	56.78	57.60	55.91	56.78	136,246	-0.07(-0.13%)
Jun 16, 2020	56.13	57.56	54.94	56.86	226,623	+2.26(+4.15%)
Jun 15, 2020	52.95	54.59	52.46	54.59	133,016	+0.72(+1.34%)
Jun 12, 2020	55.17	55.17	52.47	53.87	119,904	+0.34(+0.63%)
Jun 11, 2020	54.04	54.98	53.45	53.53	218,660	-1.30(-2.37%)
Jun 10, 2020	57.19	57.87	54.47	54.83	161,354	-2.48(-4.33%)
Jun 09, 2020	58.32	58.50	54.60	57.31	458,716	-3.23(-5.33%)
Jun 08, 2020	60.84	62.59	60.13	60.54	238,815	+0.58(+0.97%)
Jun 05, 2020	60.22	61.16	59.56	59.96	165,109	+1.03(+1.75%)
Jun 04, 2020	55.86	59.71	55.50	58.93	187,445	+3.02(+5.41%)
Jun 03, 2020	55.68	57.11	55.68	55.91	108,845	+0.79(+1.43%)
Jun 02, 2020	54.29	55.31	53.37	55.12	106,043	+1.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.