Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.94	44.37	43.16	43.38	196,937	-0.80(-1.81%)
Aug 28, 2020	44.62	44.97	44.13	44.18	103,800	-0.34(-0.76%)
Aug 27, 2020	43.76	44.63	43.51	44.52	101,026	+1.03(+2.37%)
Aug 26, 2020	46.13	46.13	43.31	43.49	125,226	-2.64(-5.72%)
Aug 25, 2020	47.14	47.15	45.26	46.13	122,822	-0.87(-1.85%)
Aug 24, 2020	47.21	47.41	46.37	47.00	56,196	+0.29(+0.62%)
Aug 21, 2020	47.36	48.05	45.60	46.71	110,700	-0.87(-1.83%)
Aug 20, 2020	47.15	47.98	46.98	47.58	150,850	-0.08(-0.17%)
Aug 19, 2020	47.39	48.12	47.16	47.66	111,446	+0.14(+0.29%)
Aug 18, 2020	47.15	48.43	47.10	47.52	138,088	+0.17(+0.36%)
Aug 17, 2020	47.94	49.99	46.95	47.35	78,467	-0.57(-1.19%)
Aug 14, 2020	47.12	48.24	47.12	47.92	95,400	+0.41(+0.86%)
Aug 13, 2020	47.67	47.92	46.99	47.51	94,906	-0.40(-0.83%)
Aug 12, 2020	49.34	49.71	47.57	47.91	100,281	-0.76(-1.56%)
Aug 11, 2020	48.02	49.77	47.12	48.67	166,866	+0.68(+1.42%)
Aug 10, 2020	46.85	48.17	46.19	47.99	158,958	+1.53(+3.29%)
Aug 07, 2020	46.09	46.75	45.98	46.46	116,600	+0.15(+0.32%)
Aug 06, 2020	47.12	47.47	46.22	46.31	138,618	-1.10(-2.32%)
Aug 05, 2020	46.92	47.56	46.65	47.41	89,447	+0.61(+1.30%)
Aug 04, 2020	47.04	47.14	46.34	46.80	86,423	-0.23(-0.49%)
Aug 03, 2020	47.51	47.69	45.52	47.03	132,133	-0.69(-1.45%)
Jul 31, 2020	47.84	51.75	46.45	47.72	356,700	+3.56(+8.06%)
Jul 30, 2020	43.27	44.41	43.02	44.16	71,066	+0.33(+0.75%)
Jul 29, 2020	43.34	43.92	43.08	43.83	87,083	+0.85(+1.98%)
Jul 28, 2020	42.71	43.56	42.55	42.98	169,125	-0.07(-0.16%)
Jul 27, 2020	43.34	43.72	42.77	43.05	219,000	-0.27(-0.62%)
Jul 24, 2020	44.34	44.34	43.22	43.32	118,300	-0.92(-2.08%)
Jul 23, 2020	43.42	44.86	42.68	44.24	144,998	+0.70(+1.61%)
Jul 22, 2020	44.34	44.68	43.30	43.54	74,607	-0.96(-2.16%)
Jul 21, 2020	44.85	45.44	44.23	44.50	112,097	+0.28(+0.63%)
Jul 20, 2020	44.13	44.74	43.45	44.22	62,634	-0.20(-0.45%)
Jul 17, 2020	44.19	45.19	43.94	44.42	64,100	+0.10(+0.23%)
Jul 16, 2020	44.88	44.90	43.99	44.32	143,939	-0.78(-1.73%)
Jul 15, 2020	44.26	45.39	44.11	45.10	92,079	+2.02(+4.69%)
Jul 14, 2020	42.61	43.50	42.33	43.08	76,306	+0.36(+0.84%)
Jul 13, 2020	43.57	44.00	42.46	42.72	135,050	-0.26(-0.60%)
Jul 10, 2020	42.21	43.17	42.21	42.98	78,600	+0.77(+1.82%)
Jul 09, 2020	42.73	43.89	41.12	42.21	334,621	-0.62(-1.45%)
Jul 08, 2020	42.51	43.09	40.94	42.83	154,467	+0.09(+0.21%)
Jul 07, 2020	43.33	43.77	42.62	42.74	117,841	-0.97(-2.22%)
Jul 06, 2020	44.77	44.82	43.48	43.71	163,385	-0.23(-0.52%)
Jul 02, 2020	44.82	44.96	43.59	43.94	62,100	-0.02(-0.05%)
Jul 01, 2020	44.20	45.00	43.52	43.96	71,463	-0.29(-0.66%)
Jun 30, 2020	43.41	44.46	42.97	44.25	139,635	+0.54(+1.24%)
Jun 29, 2020	42.99	44.13	42.60	43.71	138,971	+1.44(+3.41%)
Jun 26, 2020	42.21	43.18	42.06	42.27	176,000	-0.43(-1.01%)
Jun 25, 2020	41.92	42.75	41.08	42.70	155,199	+0.60(+1.43%)
Jun 24, 2020	43.76	43.92	41.72	42.10	151,085	-2.27(-5.12%)
Jun 23, 2020	43.82	44.68	43.60	44.37	97,771	+1.03(+2.38%)
Jun 22, 2020	41.21	43.45	41.10	43.34	157,584	+1.68(+4.03%)
Jun 19, 2020	42.12	42.30	41.34	41.66	180,700	+0.07(+0.17%)
Jun 18, 2020	41.83	42.33	40.91	41.59	101,072	-0.78(-1.84%)
Jun 17, 2020	43.14	43.14	42.14	42.37	101,730	-0.73(-1.69%)
Jun 16, 2020	44.20	44.32	42.78	43.10	90,979	+0.56(+1.32%)
Jun 15, 2020	40.20	42.80	40.00	42.54	86,576	+0.84(+2.01%)
Jun 12, 2020	43.25	43.38	40.23	41.70	223,900	+0.45(+1.09%)
Jun 11, 2020	43.26	43.87	41.15	41.25	198,000	-4.18(-9.20%)
Jun 10, 2020	47.35	47.35	44.75	45.43	162,605	-2.02(-4.26%)
Jun 09, 2020	48.23	48.23	45.88	47.45	160,165	-1.68(-3.42%)
Jun 08, 2020	48.92	50.37	48.20	49.13	133,337	+0.98(+2.04%)
Jun 05, 2020	46.20	49.74	46.20	48.15	243,200	+3.51(+7.86%)
Jun 04, 2020	45.43	45.43	43.91	44.64	107,471	-1.29(-2.81%)
Jun 03, 2020	45.40	46.29	45.08	45.93	153,728	+1.41(+3.17%)
Jun 02, 2020	46.15	46.88	44.30	44.52	369,317	-1.17(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.